Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 PM $215.89
+0.64%
$1.25 million $1 million
Jun 8, 5 PM $214.52
-0.80%
$1.25 million $995,662
Jun 8, 4 PM $216.51
+0.31%
$1.26 million $995,059
Jun 8, 3 PM $215.87
+0.01%
$1.25 million $992,936
Jun 8, 2 PM $215.83
+0.45%
$1.25 million $989,986
Jun 8, 1 PM $214.88
+0.08%
$1.25 million $987,288
Jun 8, 12 PM $214.71
+0.13%
$1.25 million $990,453
Jun 8, 11 AM $214.43
+0.87%
$1.24 million $989,183
Jun 8, 10 AM $212.58
-0.35%
$1.23 million $987,025
Jun 8, 9 AM $213.03
+0.04%
$1.24 million $988,989
Jun 8, 8 AM $212.95
+0.04%
$1.24 million $990,587
Jun 8, 7 AM $212.86
-0.05%
$1.24 million $996,302
Jun 8, 6 AM $212.97
-0.40%
$1.24 million $997,377
Jun 8, 5 AM $213.54
+0.26%
$1.24 million $1 million
Jun 8, 4 AM $212.99
-0.40%
$1.24 million $999,555
Jun 8, 3 AM $213.84
+0.23%
$1.24 million $1 million
Jun 8, 2 AM $213.36
-0.11%
$1.24 million $1 million
Jun 8, 1 AM $213.6
+0.00%
$1.24 million $1 million
Jun 8, 12 AM $213.6
+0.37%
$1.24 million $998,646
Jun 7, 11 PM $212.82
-0.33%
$1.24 million $1 million
Jun 7, 10 PM $213.53
-0.05%
$1.24 million $1 million
Jun 7, 9 PM $213.63
-0.04%
$1.24 million $1 million
Jun 7, 8 PM $213.72
+0.37%
$1.24 million $1 million
Jun 7, 7 PM $212.93
-0.17%
$1.24 million $1.01 million
Jun 7, 6 PM $213.29
+0.22%
$1.24 million $1.01 million
Jun 7, 5 PM $212.82
-0.03%
$1.24 million $1.01 million
Jun 7, 4 PM $212.89
-0.04%
$1.24 million $1.01 million
Jun 7, 3 PM $212.75
-0.31%
$1.24 million $1.01 million
Jun 7, 2 PM $213.41
+0.06%
$1.24 million $1.01 million
Jun 7, 1 PM $213.28
-0.24%
$1.24 million $1.01 million
Jun 7, 12 PM $213.79
+0.46%
$1.24 million $1.01 million
Jun 7, 11 AM $212.81
+0.04%
$1.24 million $1.01 million
Jun 7, 10 AM $212.61
-0.32%
$1.23 million $1.01 million
Jun 7, 9 AM $213.04
+0.10%
$1.24 million $1.01 million
Jun 7, 8 AM $212.83
-0.32%
$1.24 million $1.01 million
Jun 7, 7 AM $213.52
+0.03%
$1.24 million $1.01 million
Jun 7, 6 AM $213.46
+0.05%
$1.24 million $1.01 million
Jun 7, 5 AM $213.35
+0.31%
$1.24 million $1.01 million
Jun 7, 4 AM $212.69
-0.10%
$1.23 million $1.01 million
Jun 7, 3 AM $212.83
-0.36%
$1.24 million $1.01 million
Jun 7, 2 AM $212.82
-0.30%
$1.24 million $1.01 million
Jun 7, 1 AM $213.45
+0.29%
$1.24 million $1.01 million
Jun 7, 12 AM $212.79
-0.09%
$1.24 million $1 million
Jun 6, 11 PM $212.97
-0.21%
$1.24 million $1 million
Jun 6, 10 PM $213.42
+0.23%
$1.24 million $1.01 million
Jun 6, 9 PM $213.4
+0.07%
$1.24 million $1 million
Jun 6, 8 PM $213.25
-0.06%
$1.24 million $1 million
Jun 6, 7 PM $213.38
+0.21%
$1.24 million $996,111
Jun 6, 6 PM $212.74
+0.00%
$1.24 million $1 million
Jun 6, 5 PM $212.74
+0.08%
$1.24 million $1.01 million