Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 4 PM $212.58
-0.43%
$1.23 million $1.01 million
Jun 6, 3 PM $213.51
+0.13%
$1.24 million $1.01 million
Jun 6, 2 PM $213.23
-0.03%
$1.24 million $1.02 million
Jun 6, 1 PM $213.36
+0.21%
$1.24 million $1.02 million
Jun 6, 12 PM $213.22
+0.20%
$1.24 million $1.03 million
Jun 6, 11 AM $212.77
-0.28%
$1.24 million $1.03 million
Jun 6, 10 AM $213.37
+0.15%
$1.24 million $1.03 million
Jun 6, 9 AM $213.07
-0.32%
$1.24 million $1.03 million
Jun 6, 8 AM $213.82
+0.03%
$1.24 million $1.03 million
Jun 6, 7 AM $213.52
-0.02%
$1.24 million $1.04 million
Jun 6, 6 AM $213.58
+0.04%
$1.24 million $1.04 million
Jun 6, 5 AM $213.5
-0.10%
$1.24 million $1.04 million
Jun 6, 4 AM $213.62
+0.03%
$1.24 million $1.04 million
Jun 6, 3 AM $213.56
+0.36%
$1.24 million $1.03 million
Jun 6, 2 AM $212.95
-0.28%
$1.24 million $1.04 million
Jun 6, 1 AM $213.57
-0.02%
$1.24 million $1.04 million
Jun 6, 12 AM $213.59
+0.04%
$1.24 million $1.05 million
Jun 5, 11 PM $213.51
-0.18%
$1.24 million $1.05 million
Jun 5, 10 PM $214.48
+0.10%
$1.25 million $1.04 million
Jun 5, 9 PM $214.27
-0.24%
$1.24 million $1.04 million
Jun 5, 8 PM $214.45
+0.10%
$1.24 million $1.04 million
Jun 5, 7 PM $214.24
+0.16%
$1.24 million $1.04 million
Jun 5, 6 PM $214.73
-0.30%
$1.25 million $1.04 million
Jun 5, 5 PM $215.31
-0.13%
$1.25 million $1.04 million
Jun 5, 4 PM $215.58
-0.23%
$1.25 million $1.03 million
Jun 5, 3 PM $216
-0.68%
$1.25 million $1.03 million
Jun 5, 2 PM $216.93
-0.12%
$1.26 million $1.02 million
Jun 5, 1 PM $217.15
-1.05%
$1.26 million $1.02 million
Jun 5, 12 PM $219.45
+0.51%
$1.27 million $1.01 million
Jun 5, 11 AM $218.42
-0.01%
$1.27 million $1 million
Jun 5, 10 AM $218.43
-0.16%
$1.27 million $1 million
Jun 5, 9 AM $218.77
+0.06%
$1.27 million $1 million
Jun 5, 8 AM $218.64
-0.27%
$1.27 million $1 million
Jun 5, 7 AM $219.22
+0.51%
$1.27 million $1 million
Jun 5, 6 AM $218.1
-0.26%
$1.27 million $998,204
Jun 5, 5 AM $218.55
+0.09%
$1.27 million $996,187
Jun 5, 4 AM $218.35
-0.07%
$1.27 million $1 million
Jun 5, 3 AM $219.09
+0.23%
$1.27 million $1.01 million
Jun 5, 2 AM $218.5
-0.19%
$1.27 million $1 million
Jun 5, 1 AM $218.91
+0.10%
$1.27 million $997,716
Jun 5, 12 AM $218.69
+0.10%
$1.27 million $992,457
Jun 4, 11 PM $218.35
-0.05%
$1.27 million $988,114
Jun 4, 10 PM $218.36
+0.06%
$1.27 million $989,104
Jun 4, 9 PM $218.23
-0.30%
$1.27 million $995,015
Jun 4, 8 PM $219.07
+0.27%
$1.27 million $992,595
Jun 4, 7 PM $218.48
+0.23%
$1.27 million $995,481
Jun 4, 6 PM $217.79
+0.13%
$1.26 million $990,478
Jun 4, 5 PM $217.4
+0.91%
$1.26 million $990,303
Jun 4, 4 PM $215.65
+0.09%
$1.25 million $993,673
Jun 4, 3 PM $215.47
+0.23%
$1.25 million $988,367