Boeing (Ondo Tokenized) Historical Data

BAon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 242.77
+0.01%
$ 1.41 million $ 58,525
Feb 16, 11 AM $ 242.64
+0.07%
$ 1.41 million $ 58,684
Feb 16, 10 AM $ 242.59
+0.11%
$ 1.41 million $ 58,357
Feb 16, 9 AM $ 242.31
-0.22%
$ 1.41 million $ 58,156
Feb 16, 8 AM $ 242.84
+0.21%
$ 1.41 million $ 58,448
Feb 16, 7 AM $ 242.37
-0.08%
$ 1.41 million $ 59,152
Feb 16, 6 AM $ 242.64
-0.08%
$ 1.41 million $ 58,975
Feb 16, 5 AM $ 242.96
+0.08%
$ 1.41 million $ 57,756
Feb 16, 4 AM $ 242.88
+0.04%
$ 1.41 million $ 57,759
Feb 16, 3 AM $ 242.82
-0.07%
$ 1.41 million $ 57,862
Feb 16, 2 AM $ 242.35
+0.00%
$ 1.41 million $ 57,602
Feb 16, 1 AM $ 242.53
-0.01%
$ 1.41 million $ 58,107
Feb 16, 12 AM $ 242.5
-0.24%
$ 1.41 million $ 58,216
Feb 15, 11 PM $ 243.07
+0.23%
$ 1.41 million $ 57,830
Feb 15, 10 PM $ 242.47
-0.24%
$ 1.41 million $ 57,247
Feb 15, 9 PM $ 243.09
+0.32%
$ 1.41 million $ 57,054
Feb 15, 8 PM $ 242.27
+0.01%
$ 1.41 million $ 57,275
Feb 15, 7 PM $ 242.26
-0.06%
$ 1.41 million $ 57,082
Feb 15, 6 PM $ 242.37
+0.05%
$ 1.41 million $ 57,562
Feb 15, 5 PM $ 242.25
-0.21%
$ 1.41 million $ 57,796
Feb 15, 4 PM $ 243.03
+0.00%
$ 1.41 million $ 57,455
Feb 15, 3 PM $ 243.03
+0.05%
$ 1.41 million $ 57,148
Feb 15, 2 PM $ 242.91
+0.20%
$ 1.41 million $ 57,723
Feb 15, 1 PM $ 242.36
-0.29%
$ 1.41 million $ 57,954
Feb 15, 12 PM $ 243.06
+0.00%
$ 1.41 million $ 58,228
Feb 15, 11 AM $ 243.03
+0.02%
$ 1.41 million $ 57,813
Feb 15, 10 AM $ 243
+0.00%
$ 1.41 million $ 57,589
Feb 15, 9 AM $ 242.82
-0.04%
$ 1.41 million $ 57,126
Feb 15, 8 AM $ 242.91
+0.21%
$ 1.41 million $ 57,080
Feb 15, 7 AM $ 242.37
-0.16%
$ 1.41 million $ 57,003
Feb 15, 6 AM $ 242.68
-0.09%
$ 1.41 million $ 56,799
Feb 15, 5 AM $ 242.85
+0.19%
$ 1.41 million $ 56,219
Feb 15, 4 AM $ 242.44
-0.19%
$ 1.41 million $ 55,892
Feb 15, 3 AM $ 242.78
-0.11%
$ 1.41 million $ 56,499
Feb 15, 2 AM $ 242.88
+0.23%
$ 1.41 million $ 57,260
Feb 15, 1 AM $ 242.34
-0.21%
$ 1.41 million $ 56,918
Feb 15, 12 AM $ 242.87
+0.08%
$ 1.41 million $ 56,788
Feb 14, 11 PM $ 242.85
+0.17%
$ 1.41 million $ 57,191
Feb 14, 10 PM $ 242.45
-0.19%
$ 1.41 million $ 57,338
Feb 14, 9 PM $ 242.94
+0.00%
$ 1.41 million $ 57,486
Feb 14, 8 PM $ 242.88
-0.03%
$ 1.41 million $ 157,090
Feb 14, 7 PM $ 242.98
+0.29%
$ 1.41 million $ 201,267
Feb 14, 6 PM $ 242.25
-0.11%
$ 1.41 million $ 204,717
Feb 14, 5 PM $ 242.35
-0.11%
$ 1.41 million $ 248,813
Feb 14, 4 PM $ 242.5
+0.09%
$ 1.41 million $ 276,034
Feb 14, 3 PM $ 242.32
-0.24%
$ 1.41 million $ 310,519
Feb 14, 2 PM $ 242.73
-0.05%
$ 1.41 million $ 481,156
Feb 14, 1 PM $ 242.84
+0.00%
$ 1.41 million $ 662,681
Feb 14, 12 PM $ 242.83
-0.07%
$ 1.41 million $ 663,684
Feb 14, 11 AM $ 242.92
+0.00%
$ 1.41 million $ 672,930