Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $215.47
+0.23%
$1.25 million $988,367
Jun 4, 2 PM $214.96
-0.06%
$1.25 million $990,662
Jun 4, 1 PM $215.09
+0.94%
$1.25 million $991,787
Jun 4, 12 PM $213.09
+0.39%
$1.24 million $988,823
Jun 4, 11 AM $212.25
+0.18%
$1.23 million $991,069
Jun 4, 10 AM $211.83
-0.21%
$1.23 million $989,052
Jun 4, 9 AM $212.25
+0.15%
$1.23 million $984,048
Jun 4, 8 AM $211.94
+0.48%
$1.23 million $974,694
Jun 4, 7 AM $210.93
+0.25%
$1.22 million $962,095
Jun 4, 6 AM $210.34
+0.02%
$1.22 million $981,802
Jun 4, 5 AM $210.25
-0.57%
$1.22 million $1.02 million
Jun 4, 4 AM $210.74
+0.01%
$1.22 million $1.07 million
Jun 4, 3 AM $210.73
-0.15%
$1.22 million $1.12 million
Jun 4, 2 AM $211.18
-0.03%
$1.23 million $1.16 million
Jun 4, 1 AM $211.23
+0.38%
$1.23 million $1.2 million
Jun 4, 12 AM $210.44
-0.23%
$1.22 million $1.24 million
Jun 3, 11 PM $210.93
-0.22%
$1.22 million $1.28 million
Jun 3, 10 PM $211.41
+0.41%
$1.23 million $1.33 million
Jun 3, 9 PM $210.55
-0.37%
$1.22 million $1.39 million
Jun 3, 8 PM $211.33
+0.20%
$1.23 million $1.44 million
Jun 3, 7 PM $210.92
-1.15%
$1.22 million $1.5 million
Jun 3, 6 PM $213.37
-0.58%
$1.24 million $1.53 million
Jun 3, 5 PM $214.62
-0.18%
$1.25 million $1.57 million
Jun 3, 4 PM $215.01
-0.11%
$1.25 million $1.62 million
Jun 3, 3 PM $215.24
-0.46%
$1.25 million $1.66 million
Jun 3, 2 PM $216.28
-0.01%
$1.26 million $1.7 million
Jun 3, 1 PM $216.28
-0.43%
$1.26 million $1.78 million
Jun 3, 12 PM $217.21
+0.02%
$1.26 million $1.82 million
Jun 3, 11 AM $217.16
+0.08%
$1.26 million $1.86 million
Jun 3, 10 AM $216.8
+0.04%
$1.26 million $1.91 million
Jun 3, 9 AM $217.09
-0.05%
$1.26 million $1.97 million
Jun 3, 8 AM $217.2
+0.01%
$1.26 million $2.03 million
Jun 3, 7 AM $217.32
+0.19%
$1.26 million $2.09 million
Jun 3, 6 AM $216.9
-0.14%
$1.26 million $2.13 million
Jun 3, 5 AM $217.17
+0.15%
$1.26 million $2.15 million
Jun 3, 4 AM $216.84
-0.18%
$1.26 million $2.15 million
Jun 3, 3 AM $217.23
-0.09%
$1.26 million $2.13 million
Jun 3, 2 AM $217.42
+0.31%
$1.26 million $2.14 million
Jun 3, 1 AM $216.71
-0.22%
$1.26 million $2.15 million
Jun 3, 12 AM $217.19
+0.03%
$1.26 million $2.17 million
Jun 2, 11 PM $217.12
-0.55%
$1.26 million $2.18 million
Jun 2, 10 PM $218.31
+0.12%
$1.27 million $2.18 million
Jun 2, 9 PM $218.05
-0.37%
$1.27 million $2.17 million
Jun 2, 8 PM $218.9
+0.84%
$1.27 million $2.15 million
Jun 2, 7 PM $217.07
+0.04%
$1.26 million $2.13 million
Jun 2, 6 PM $216.98
+0.00%
$1.26 million $2.15 million
Jun 2, 5 PM $216.99
+0.25%
$1.26 million $2.15 million
Jun 2, 4 PM $216.44
-1.17%
$1.26 million $2.14 million
Jun 2, 3 PM $219
-0.81%
$1.27 million $2.17 million
Jun 2, 2 PM $220.79
-0.56%
$1.28 million $2.17 million