Boeing (Ondo Tokenized) Historical Data

BAon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 236.87
+0.04%
$ 1.38 million $ 806,149
Feb 12, 9 AM $ 236.92
-0.01%
$ 1.37 million $ 762,614
Feb 12, 8 AM $ 237.04
-0.02%
$ 1.38 million $ 736,831
Feb 12, 7 AM $ 237.1
+0.02%
$ 1.38 million $ 736,805
Feb 12, 6 AM $ 236.99
-0.10%
$ 1.38 million $ 736,341
Feb 12, 5 AM $ 237.23
+0.14%
$ 1.38 million $ 714,438
Feb 12, 4 AM $ 236.87
+0.08%
$ 1.38 million $ 707,704
Feb 12, 3 AM $ 236.56
+0.22%
$ 1.37 million $ 701,841
Feb 12, 2 AM $ 236.04
-0.26%
$ 1.37 million $ 701,556
Feb 12, 1 AM $ 236.75
-0.15%
$ 1.37 million $ 701,613
Feb 12, 12 AM $ 236.41
-0.02%
$ 1.37 million $ 701,058
Feb 11, 11 PM $ 236.46
-0.19%
$ 1.37 million $ 732,741
Feb 11, 10 PM $ 236.91
+0.07%
$ 1.38 million $ 717,873
Feb 11, 9 PM $ 236.61
+0.00%
$ 1.37 million $ 718,686
Feb 11, 8 PM $ 236.85
-0.06%
$ 1.38 million $ 721,151
Feb 11, 7 PM $ 237.28
+0.64%
$ 1.38 million $ 734,639
Feb 11, 6 PM $ 235.66
-0.38%
$ 1.37 million $ 766,851
Feb 11, 5 PM $ 236.86
-1.06%
$ 1.38 million $ 763,010
Feb 11, 4 PM $ 239.55
+0.24%
$ 1.39 million $ 737,368
Feb 11, 3 PM $ 238.97
-0.81%
$ 1.39 million $ 758,147
Feb 11, 2 PM $ 241.01
-0.58%
$ 1.4 million $ 696,040
Feb 11, 1 PM $ 242.52
-0.12%
$ 1.41 million $ 726,055
Feb 11, 12 PM $ 242.81
-0.12%
$ 1.41 million $ 735,759
Feb 11, 11 AM $ 243.11
+0.00%
$ 1.41 million $ 740,824
Feb 11, 10 AM $ 243.14
-0.19%
$ 1.41 million $ 790,243
Feb 11, 9 AM $ 243.61
-0.02%
$ 1.41 million $ 815,305
Feb 11, 8 AM $ 243.58
-0.18%
$ 1.41 million $ 855,910
Feb 11, 7 AM $ 243.94
-0.03%
$ 1.42 million $ 851,310
Feb 11, 6 AM $ 243.99
+0.00%
$ 1.42 million $ 851,526
Feb 11, 5 AM $ 243.99
+0.09%
$ 1.42 million $ 852,082
Feb 11, 4 AM $ 243.81
+0.01%
$ 1.42 million $ 851,530
Feb 11, 3 AM $ 243.79
-0.07%
$ 1.42 million $ 851,008
Feb 11, 2 AM $ 243.79
+0.11%
$ 1.42 million $ 850,965
Feb 11, 1 AM $ 243.52
+0.19%
$ 1.41 million $ 843,764
Feb 11, 12 AM $ 243.06
+0.11%
$ 1.41 million $ 868,419
Feb 10, 11 PM $ 242.77
+0.01%
$ 1.41 million $ 836,394
Feb 10, 10 PM $ 242.75
+0.12%
$ 1.41 million $ 836,477
Feb 10, 9 PM $ 242.62
-0.11%
$ 1.41 million $ 836,085
Feb 10, 8 PM $ 242.59
-0.60%
$ 1.41 million $ 843,182
Feb 10, 7 PM $ 244.04
+0.85%
$ 1.42 million $ 872,358
Feb 10, 6 PM $ 241.6
-1.14%
$ 1.4 million $ 815,092
Feb 10, 5 PM $ 244.45
+0.30%
$ 1.42 million $ 755,371
Feb 10, 4 PM $ 243.69
-0.18%
$ 1.41 million $ 765,270
Feb 10, 3 PM $ 243.38
-0.36%
$ 1.41 million $ 725,672
Feb 10, 2 PM $ 244.48
-0.20%
$ 1.42 million $ 692,343
Feb 10, 1 PM $ 244.94
-0.02%
$ 1.42 million $ 686,343
Feb 10, 12 PM $ 244.9
+0.05%
$ 1.42 million $ 679,656
Feb 10, 11 AM $ 244.77
-0.18%
$ 1.42 million $ 718,742
Feb 10, 10 AM $ 244.8
-0.01%
$ 1.42 million $ 1.54 million
Feb 10, 9 AM $ 244.83
+0.20%
$ 1.42 million $ 1.58 million