Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 4 AM $211.01
+0.07%
$1.23 million $496,577
Sep 13, 3 AM $210.81
-0.19%
$1.22 million $500,314
Sep 13, 2 AM $211.25
+0.27%
$1.23 million $497,159
Sep 13, 1 AM $210.74
+0.14%
$1.22 million $497,043
Sep 13, 12 AM $210.51
-0.29%
$1.22 million $492,835
Sep 12, 11 PM $211.03
+0.21%
$1.23 million $494,615
Sep 12, 10 PM $210.58
-0.30%
$1.22 million $491,529
Sep 12, 9 PM $211.2
+0.01%
$1.23 million $492,541
Sep 12, 8 PM $211.13
+0.23%
$1.23 million $486,566
Sep 12, 7 PM $210.75
+0.05%
$1.22 million $485,435
Sep 12, 6 PM $210.68
+0.10%
$1.22 million $485,112
Sep 12, 5 PM $210.5
+0.05%
$1.22 million $483,984
Sep 12, 4 PM $210.4
-0.19%
$1.22 million $485,147
Sep 12, 3 PM $210.88
+0.15%
$1.22 million $487,389
Sep 12, 2 PM $210.62
-0.22%
$1.22 million $488,029
Sep 12, 1 PM $211.13
+0.33%
$1.23 million $493,257
Sep 12, 12 PM $210.51
-0.23%
$1.22 million $515,598
Sep 12, 11 AM $211.02
+0.31%
$1.23 million $513,775
Sep 12, 10 AM $210.36
-0.38%
$1.22 million $514,860
Sep 12, 9 AM $211.14
+0.25%
$1.23 million $515,015
Sep 12, 8 AM $210.54
+0.04%
$1.22 million $513,257
Sep 12, 7 AM $210.46
-0.01%
$1.22 million $516,474
Sep 12, 6 AM $210.48
-0.26%
$1.22 million $522,971
Sep 12, 5 AM $211.14
+0.06%
$1.23 million $521,202
Sep 12, 4 AM $211
+0.03%
$1.22 million $517,535
Sep 12, 3 AM $210.9
+0.18%
$1.22 million $514,346
Sep 12, 2 AM $210.54
-0.27%
$1.22 million $516,681
Sep 12, 1 AM $211.07
+0.04%
$1.23 million $517,017
Sep 12, 12 AM $210.94
-0.01%
$1.22 million $517,946
Sep 11, 11 PM $210.96
-0.02%
$1.22 million $514,528
Sep 11, 10 PM $210.99
+0.04%
$1.22 million $516,258
Sep 11, 9 PM $210.9
+0.22%
$1.22 million $516,030
Sep 11, 8 PM $210.44
+0.03%
$1.22 million $515,513
Sep 11, 7 PM $210.4
-0.03%
$1.22 million $512,983
Sep 11, 6 PM $210.48
+0.00%
$1.22 million $517,339
Sep 11, 5 PM $210.48
-0.12%
$1.22 million $515,554
Sep 11, 4 PM $210.71
+0.46%
$1.22 million $515,235
Sep 11, 3 PM $209.63
+0.72%
$1.22 million $515,645
Sep 11, 2 PM $208.15
-0.78%
$1.21 million $514,615
Sep 11, 1 PM $209.79
+1.65%
$1.22 million $510,649
Sep 11, 12 PM $206.39
+0.00%
$1.2 million $488,632
Sep 11, 11 AM $206.38
+0.07%
$1.2 million $488,763
Sep 11, 10 AM $206.23
-0.21%
$1.2 million $489,423
Sep 11, 9 AM $206.55
+0.20%
$1.2 million $488,605
Sep 11, 8 AM $206.13
-0.06%
$1.2 million $488,584
Sep 11, 7 AM $206.12
-0.01%
$1.2 million $490,437
Sep 11, 6 AM $206.18
+0.20%
$1.2 million $488,695
Sep 11, 5 AM $205.74
+0.03%
$1.19 million $488,037
Sep 11, 4 AM $205.67
+0.06%
$1.19 million $486,299
Sep 11, 3 AM $205.55
+0.09%
$1.19 million $488,347