Boeing (Ondo Tokenized) Historical Data

BAon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 216.09
+0.34%
$ 1.25 million $ 999,533
Jul 17, 3 PM $ 215.37
-0.06%
$ 1.25 million $ 998,020
Jul 17, 2 PM $ 215.51
+0.40%
$ 1.25 million $ 997,360
Jul 17, 1 PM $ 214.63
+0.01%
$ 1.25 million $ 1 million
Jul 17, 12 PM $ 214.62
+0.06%
$ 1.25 million $ 1.01 million
Jul 17, 11 AM $ 214.49
-0.14%
$ 1.25 million $ 1.01 million
Jul 17, 10 AM $ 214.77
-0.01%
$ 1.25 million $ 1.01 million
Jul 17, 9 AM $ 214.77
-0.30%
$ 1.25 million $ 1.01 million
Jul 17, 8 AM $ 215.42
+0.83%
$ 1.25 million $ 1.01 million
Jul 17, 7 AM $ 213.65
+0.18%
$ 1.24 million $ 1.01 million
Jul 17, 6 AM $ 213.28
-0.14%
$ 1.24 million $ 1.02 million
Jul 17, 5 AM $ 213.58
-0.07%
$ 1.24 million $ 1.02 million
Jul 17, 4 AM $ 213.73
+0.22%
$ 1.24 million $ 1.02 million
Jul 17, 3 AM $ 213.27
-0.08%
$ 1.24 million $ 1.02 million
Jul 17, 2 AM $ 213.53
+0.19%
$ 1.24 million $ 1.01 million
Jul 17, 1 AM $ 213.13
-0.06%
$ 1.24 million $ 1.01 million
Jul 17, 12 AM $ 213.27
-0.97%
$ 1.24 million $ 1.02 million
Jul 16, 11 PM $ 215.46
-0.29%
$ 1.25 million $ 1.02 million
Jul 16, 10 PM $ 216.1
+0.11%
$ 1.25 million $ 1.01 million
Jul 16, 9 PM $ 215.86
+0.32%
$ 1.25 million $ 1.02 million
Jul 16, 8 PM $ 215.2
-0.18%
$ 1.25 million $ 1.02 million
Jul 16, 7 PM $ 215.59
+0.14%
$ 1.25 million $ 1.02 million
Jul 16, 6 PM $ 215.3
-0.29%
$ 1.25 million $ 1.02 million
Jul 16, 5 PM $ 215.94
-0.53%
$ 1.25 million $ 1.02 million
Jul 16, 4 PM $ 217.09
+0.23%
$ 1.26 million $ 1.01 million
Jul 16, 3 PM $ 216.6
-0.01%
$ 1.26 million $ 1.02 million
Jul 16, 2 PM $ 216.62
+0.44%
$ 1.26 million $ 1.03 million
Jul 16, 1 PM $ 215.66
-1.15%
$ 1.25 million $ 1.02 million
Jul 16, 12 PM $ 218.18
-0.24%
$ 1.27 million $ 1.03 million
Jul 16, 11 AM $ 218.7
-0.24%
$ 1.27 million $ 1.03 million
Jul 16, 10 AM $ 219.23
+0.01%
$ 1.27 million $ 1.03 million
Jul 16, 9 AM $ 219.22
+0.21%
$ 1.27 million $ 1.03 million
Jul 16, 8 AM $ 218.75
+0.12%
$ 1.27 million $ 1.03 million
Jul 16, 7 AM $ 218.5
-0.01%
$ 1.27 million $ 1.03 million
Jul 16, 6 AM $ 218.51
-0.30%
$ 1.27 million $ 1.02 million
Jul 16, 5 AM $ 219.18
+0.37%
$ 1.27 million $ 1.02 million
Jul 16, 4 AM $ 218.38
-0.19%
$ 1.27 million $ 1.02 million
Jul 16, 3 AM $ 218.79
-0.18%
$ 1.27 million $ 1.01 million
Jul 16, 2 AM $ 219.19
+0.42%
$ 1.27 million $ 1.01 million
Jul 16, 1 AM $ 218.29
-0.18%
$ 1.27 million $ 1.01 million
Jul 16, 12 AM $ 218.58
-0.37%
$ 1.27 million $ 1.01 million
Jul 15, 11 PM $ 219.39
+0.43%
$ 1.27 million $ 1.01 million
Jul 15, 10 PM $ 218.45
+0.01%
$ 1.27 million $ 1.01 million
Jul 15, 9 PM $ 218.42
-0.40%
$ 1.27 million $ 1.01 million
Jul 15, 8 PM $ 219.32
+0.13%
$ 1.27 million $ 1.02 million
Jul 15, 7 PM $ 219.05
+0.21%
$ 1.27 million $ 1.02 million
Jul 15, 6 PM $ 218.6
-0.18%
$ 1.27 million $ 1.02 million
Jul 15, 5 PM $ 219
+0.23%
$ 1.27 million $ 1.03 million
Jul 15, 4 PM $ 218.5
-0.42%
$ 1.27 million $ 1.03 million
Jul 15, 3 PM $ 219.42
-0.21%
$ 1.27 million $ 1.03 million