Boeing (Ondo Tokenized) Historical Data

BAon Page 6
Download
Date Close Price change Market cap Trading volume
11:45 AM $ 224.69
+0.00%
$ 1.3 million $ 711,183
11:44 AM $ 224.47
+0.01%
$ 1.3 million $ 711,200
11:43 AM $ 224.44
+0.00%
$ 1.3 million $ 711,116
11:42 AM $ 224.44
+0.00%
$ 1.3 million $ 711,116
11:41 AM $ 224.44
+0.00%
$ 1.3 million $ 711,164
11:40 AM $ 224.42
+0.00%
$ 1.3 million $ 711,155
11:39 AM $ 225.41
-0.08%
$ 1.31 million $ 711,416
11:38 AM $ 225.58
+0.00%
$ 1.31 million $ 711,639
11:37 AM $ 225.58
+0.00%
$ 1.31 million $ 711,639
11:36 AM $ 225.57
+0.00%
$ 1.31 million $ 711,603
11:35 AM $ 225.57
+0.00%
$ 1.31 million $ 711,566
11:34 AM $ 225.52
+0.00%
$ 1.31 million $ 711,566
11:33 AM $ 225.52
+0.00%
$ 1.31 million $ 711,511
11:32 AM $ 225.52
+0.00%
$ 1.31 million $ 711,448
11:31 AM $ 225.51
+0.00%
$ 1.31 million $ 711,448
11:30 AM $ 225.51
+0.00%
$ 1.31 million $ 711,455
11:29 AM $ 225.52
+0.27%
$ 1.31 million $ 711,455
11:28 AM $ 224.86
+0.00%
$ 1.31 million $ 711,296
11:27 AM $ 224.86
+0.00%
$ 1.31 million $ 711,257
11:26 AM $ 224.86
+0.00%
$ 1.31 million $ 711,257
11:25 AM $ 224.79
+0.00%
$ 1.31 million $ 711,070
11:24 AM $ 224.57
+0.00%
$ 1.3 million $ 711,070
11:23 AM $ 224.56
+0.00%
$ 1.3 million $ 711,021
11:22 AM $ 224.55
+0.00%
$ 1.3 million $ 711,034
11:21 AM $ 224.54
+0.00%
$ 1.3 million $ 711,034
11:20 AM $ 224.54
+0.00%
$ 1.3 million $ 711,007
11:19 AM $ 224.77
+0.00%
$ 1.3 million $ 711,007
11:18 AM $ 224.76
+0.00%
$ 1.3 million $ 711,436
11:17 AM $ 224.77
+0.00%
$ 1.3 million $ 711,399
11:16 AM $ 224.78
+0.00%
$ 1.3 million $ 711,399
11:15 AM $ 224.79
+0.00%
$ 1.3 million $ 711,383
11:14 AM $ 224.68
+0.00%
$ 1.3 million $ 711,383
11:13 AM $ 224.7
+0.00%
$ 1.3 million $ 711,424
11:12 AM $ 224.69
+0.00%
$ 1.3 million $ 711,484
11:11 AM $ 224.69
+0.00%
$ 1.3 million $ 711,484
11:10 AM $ 224.69
+0.00%
$ 1.3 million $ 711,342
11:09 AM $ 224.92
+0.00%
$ 1.31 million $ 711,342
11:08 AM $ 224.93
+0.00%
$ 1.31 million $ 711,358
11:07 AM $ 224.94
+0.00%
$ 1.31 million $ 711,327
11:06 AM $ 224.94
+0.00%
$ 1.31 million $ 711,327
11:05 AM $ 224.96
+0.00%
$ 1.31 million $ 711,368
11:04 AM $ 224.69
+0.00%
$ 1.3 million $ 711,368
11:03 AM $ 224.67
+0.00%
$ 1.3 million $ 711,379
11:02 AM $ 224.66
+0.00%
$ 1.3 million $ 711,363
11:01 AM $ 224.65
+0.00%
$ 1.3 million $ 711,335
11:00 AM $ 224.65
+0.00%
$ 1.3 million $ 711,225
10:59 AM $ 224.49
+0.01%
$ 1.3 million $ 711,225
10:58 AM $ 224.48
+0.00%
$ 1.3 million $ 711,212
10:57 AM $ 224.48
+0.00%
$ 1.3 million $ 711,188
10:56 AM $ 224.48
+0.00%
$ 1.3 million $ 711,188