Boeing (Ondo Tokenized) Historical Data

BAon Page 6
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 212.68
+0.00%
$ 1.23 million $ 992,002
10:11 PM $ 212.87
+0.06%
$ 1.23 million $ 991,727
10:10 PM $ 212.76
+0.00%
$ 1.23 million $ 992,168
10:09 PM $ 212.77
+0.00%
$ 1.24 million $ 992,156
10:08 PM $ 212.77
+0.00%
$ 1.24 million $ 992,119
10:07 PM $ 212.77
+0.00%
$ 1.24 million $ 992,080
10:06 PM $ 212.84
+0.06%
$ 1.24 million $ 991,763
10:05 PM $ 212.71
+0.00%
$ 1.24 million $ 992,182
10:04 PM $ 212.71
+0.00%
$ 1.23 million $ 992,178
10:03 PM $ 212.72
+0.00%
$ 1.23 million $ 992,171
10:02 PM $ 212.72
+0.00%
$ 1.23 million $ 992,171
10:01 PM $ 212.77
+0.00%
$ 1.23 million $ 992,448
10:00 PM $ 212.77
+0.00%
$ 1.23 million $ 994,075
9:59 PM $ 212.76
+0.00%
$ 1.24 million $ 994,117
9:58 PM $ 212.76
+0.00%
$ 1.24 million $ 994,103
9:57 PM $ 212.77
+0.00%
$ 1.24 million $ 994,080
9:56 PM $ 212.71
+0.00%
$ 1.24 million $ 994,020
9:55 PM $ 212.72
+0.00%
$ 1.24 million $ 994,650
9:54 PM $ 212.71
+0.00%
$ 1.23 million $ 994,620
9:53 PM $ 212.71
+0.00%
$ 1.23 million $ 994,589
9:52 PM $ 212.72
+0.00%
$ 1.23 million $ 994,568
9:51 PM $ 212.51
-0.11%
$ 1.23 million $ 994,475
9:50 PM $ 212.74
+0.00%
$ 1.23 million $ 994,615
9:49 PM $ 212.73
+0.00%
$ 1.24 million $ 994,598
9:48 PM $ 212.72
+0.00%
$ 1.24 million $ 994,591
9:47 PM $ 212.73
+0.00%
$ 1.24 million $ 994,578
9:46 PM $ 212.87
+0.10%
$ 1.24 million $ 994,719
9:45 PM $ 212.66
+0.00%
$ 1.24 million $ 995,112
9:44 PM $ 212.65
+0.00%
$ 1.23 million $ 995,094
9:43 PM $ 212.66
+0.00%
$ 1.23 million $ 995,072
9:42 PM $ 212.67
+0.00%
$ 1.23 million $ 995,057
9:41 PM $ 213.05
+0.01%
$ 1.23 million $ 995,107
9:40 PM $ 213.04
+0.00%
$ 1.23 million $ 995,573
9:39 PM $ 213.04
+0.00%
$ 1.24 million $ 995,558
9:38 PM $ 213.04
+0.00%
$ 1.24 million $ 995,552
9:37 PM $ 213.07
+0.00%
$ 1.24 million $ 995,549
9:36 PM $ 213.17
-0.10%
$ 1.24 million $ 995,517
9:35 PM $ 213.38
+0.00%
$ 1.24 million $ 996,006
9:34 PM $ 213.38
+0.00%
$ 1.24 million $ 996,027
9:33 PM $ 213.39
+0.00%
$ 1.24 million $ 996,061
9:32 PM $ 213.4
+0.00%
$ 1.24 million $ 996,086
9:31 PM $ 213.29
+0.10%
$ 1.24 million $ 996,178
9:30 PM $ 213.07
+0.00%
$ 1.24 million $ 996,597
9:29 PM $ 213.07
+0.00%
$ 1.24 million $ 996,614
9:28 PM $ 213.07
+0.00%
$ 1.24 million $ 996,614
9:27 PM $ 213.07
+0.00%
$ 1.24 million $ 996,617
9:26 PM $ 212.87
-0.02%
$ 1.24 million $ 996,919
9:25 PM $ 212.9
+0.00%
$ 1.24 million $ 997,381
9:24 PM $ 212.89
+0.00%
$ 1.24 million $ 997,385
9:23 PM $ 212.89
+0.00%
$ 1.24 million $ 997,384