Boeing (Ondo Tokenized) Historical Data

BAon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 234.05
+0.35%
$ 1.36 million $ 1.11 million
Feb 4, 6 AM $ 233.24
-0.02%
$ 1.35 million $ 1.1 million
Feb 4, 5 AM $ 233.23
+0.00%
$ 1.35 million $ 1.1 million
Feb 4, 4 AM $ 233.24
+0.20%
$ 1.35 million $ 1.1 million
Feb 4, 3 AM $ 232.91
+0.00%
$ 1.35 million $ 1.09 million
Feb 4, 2 AM $ 232.89
+0.04%
$ 1.35 million $ 1.1 million
Feb 4, 1 AM $ 232.76
+0.00%
$ 1.35 million $ 1.11 million
Feb 4, 12 AM $ 232.8
+0.04%
$ 1.35 million $ 1.03 million
Feb 3, 11 PM $ 232.71
+0.03%
$ 1.35 million $ 1.03 million
Feb 3, 10 PM $ 232.65
-0.16%
$ 1.35 million $ 1 million
Feb 3, 9 PM $ 232.91
-0.10%
$ 1.35 million $ 986,300
Feb 3, 8 PM $ 232.97
+0.94%
$ 1.35 million $ 1.02 million
Feb 3, 7 PM $ 230.79
+0.53%
$ 1.34 million $ 1.02 million
Feb 3, 6 PM $ 229.77
-0.44%
$ 1.33 million $ 977,475
Feb 3, 5 PM $ 230.78
-0.64%
$ 1.34 million $ 981,189
Feb 3, 4 PM $ 232.26
-0.90%
$ 1.35 million $ 910,228
Feb 3, 3 PM $ 234.47
-0.05%
$ 1.36 million $ 904,069
Feb 3, 2 PM $ 235.2
+0.36%
$ 1.37 million $ 737,610
Feb 3, 1 PM $ 234.35
+0.23%
$ 1.36 million $ 721,812
Feb 3, 12 PM $ 233.95
+0.01%
$ 1.36 million $ 753,832
Feb 3, 11 AM $ 233.92
+0.03%
$ 1.36 million $ 809,716
Feb 3, 10 AM $ 233.84
-0.03%
$ 1.36 million $ 844,382
Feb 3, 9 AM $ 233.9
+0.07%
$ 1.36 million $ 789,825
Feb 3, 8 AM $ 233.72
+0.09%
$ 1.36 million $ 907,108
Feb 3, 7 AM $ 233.51
+0.04%
$ 1.36 million $ 900,413
Feb 3, 6 AM $ 233.41
+0.02%
$ 1.36 million $ 913,752
Feb 3, 5 AM $ 233.33
+0.00%
$ 1.36 million $ 913,664
Feb 3, 4 AM $ 233.3
-0.09%
$ 1.35 million $ 920,669
Feb 3, 3 AM $ 233.53
+0.35%
$ 1.36 million $ 927,169
Feb 3, 2 AM $ 232.74
-0.33%
$ 1.35 million $ 942,179
Feb 3, 1 AM $ 233.5
+0.00%
$ 1.36 million $ 946,241
Feb 3, 12 AM $ 233.41
-0.02%
$ 1.36 million $ 1 million
Feb 2, 11 PM $ 233.45
+0.06%
$ 1.36 million $ 1 million
Feb 2, 10 PM $ 233.37
-0.02%
$ 1.35 million $ 1 million
Feb 2, 9 PM $ 233.4
+0.12%
$ 1.36 million $ 1 million
Feb 2, 8 PM $ 233.35
-0.62%
$ 1.35 million $ 971,210
Feb 2, 7 PM $ 235.57
-0.12%
$ 1.37 million $ 905,729
Feb 2, 6 PM $ 235.94
+0.41%
$ 1.37 million $ 857,749
Feb 2, 5 PM $ 234.95
+0.30%
$ 1.36 million $ 827,886
Feb 2, 4 PM $ 234.17
-0.23%
$ 1.36 million $ 800,855
Feb 2, 3 PM $ 234.58
+0.75%
$ 1.36 million $ 710,738
Feb 2, 2 PM $ 234.21
-0.10%
$ 1.36 million $ 532,926
Feb 2, 1 PM $ 234.83
+0.54%
$ 1.36 million $ 471,366
Feb 2, 12 PM $ 233.57
+0.31%
$ 1.36 million $ 424,774
Feb 2, 11 AM $ 232.91
+0.27%
$ 1.35 million $ 368,366
Feb 2, 10 AM $ 232.35
-0.05%
$ 1.35 million $ 334,302
Feb 2, 9 AM $ 232.46
+0.35%
$ 1.35 million $ 333,975
Feb 2, 8 AM $ 231.56
+0.14%
$ 1.34 million $ 181,152
Feb 2, 7 AM $ 231.24
+0.06%
$ 1.34 million $ 180,974
Feb 2, 6 AM $ 231.12
-0.15%
$ 1.34 million $ 167,532