Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $220.04
-0.14%
$1.28 million $2.25 million
May 19, 4 AM $220.35
+0.06%
$1.28 million $2.25 million
May 19, 3 AM $220.17
+0.02%
$1.28 million $2.25 million
May 19, 2 AM $220.13
-0.26%
$1.28 million $2.25 million
May 19, 1 AM $220.65
-0.01%
$1.28 million $2.26 million
May 19, 12 AM $220.67
+0.32%
$1.28 million $2.24 million
May 18, 11 PM $219.96
-0.18%
$1.28 million $2.24 million
May 18, 10 PM $220.35
+0.07%
$1.28 million $2.25 million
May 18, 9 PM $220.2
-0.03%
$1.28 million $2.27 million
May 18, 8 PM $220.25
+0.01%
$1.28 million $2.26 million
May 18, 7 PM $220.23
+0.58%
$1.28 million $2.23 million
May 18, 6 PM $218.96
-0.26%
$1.27 million $2.23 million
May 18, 5 PM $219.53
+0.23%
$1.27 million $2.25 million
May 18, 4 PM $219.02
+0.45%
$1.27 million $2.23 million
May 18, 3 PM $217.79
-0.71%
$1.26 million $2.24 million
May 18, 2 PM $219.44
-0.31%
$1.27 million $2.25 million
May 18, 1 PM $220.11
-0.96%
$1.28 million $2.26 million
May 18, 12 PM $222.24
+0.91%
$1.29 million $2.25 million
May 18, 11 AM $220.24
-0.25%
$1.28 million $2.27 million
May 18, 10 AM $220.81
-0.31%
$1.28 million $2.27 million
May 18, 9 AM $221.39
-0.03%
$1.29 million $2.26 million
May 18, 8 AM $221.45
+0.77%
$1.29 million $2.25 million
May 18, 7 AM $219.75
-0.27%
$1.28 million $2.26 million
May 18, 6 AM $220.35
+0.00%
$1.28 million $2.26 million
May 18, 5 AM $220.35
+0.12%
$1.28 million $2.25 million
May 18, 4 AM $220.09
-0.02%
$1.28 million $2.24 million
May 18, 3 AM $220.13
+0.04%
$1.28 million $2.25 million
May 18, 2 AM $220.04
+0.23%
$1.28 million $2.25 million
May 18, 1 AM $219.64
-0.71%
$1.28 million $2.24 million
May 18, 12 AM $221.22
-1.00%
$1.28 million $2.25 million
May 17, 11 PM $223.45
-0.11%
$1.3 million $2.25 million
May 17, 10 PM $223.7
+0.10%
$1.3 million $2.24 million
May 17, 9 PM $223.48
-0.12%
$1.3 million $2.24 million
May 17, 8 PM $223.69
-0.13%
$1.3 million $2.24 million
May 17, 7 PM $224.08
+0.28%
$1.3 million $2.25 million
May 17, 6 PM $223.43
-0.28%
$1.3 million $2.26 million
May 17, 5 PM $224.05
+0.25%
$1.3 million $2.26 million
May 17, 4 PM $223.7
+0.08%
$1.3 million $2.27 million
May 17, 3 PM $223.6
+0.01%
$1.3 million $2.29 million
May 17, 2 PM $223.59
+0.01%
$1.3 million $2.28 million
May 17, 1 PM $223.57
+0.08%
$1.3 million $2.27 million
May 17, 12 PM $223.63
-0.08%
$1.3 million $2.27 million
May 17, 11 AM $223.97
+0.25%
$1.3 million $2.25 million
May 17, 10 AM $223.96
-0.02%
$1.3 million $2.24 million
May 17, 9 AM $224.12
+0.33%
$1.3 million $2.24 million
May 17, 8 AM $223.38
-0.06%
$1.3 million $2.26 million
May 17, 7 AM $223.52
+0.03%
$1.3 million $2.26 million
May 17, 6 AM $223.44
-0.09%
$1.3 million $2.25 million
May 17, 5 AM $223.65
-0.16%
$1.3 million $2.24 million
May 17, 4 AM $224.01
-0.02%
$1.3 million $2.26 million