Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $235.92
-0.25%
$1.37 million $2.45 million
May 13, 12 AM $236.54
+0.11%
$1.37 million $2.44 million
May 12, 11 PM $236.27
+0.01%
$1.37 million $2.45 million
May 12, 10 PM $236.22
-0.17%
$1.37 million $2.43 million
May 12, 9 PM $236.29
-0.17%
$1.37 million $2.44 million
May 12, 8 PM $236.63
+0.18%
$1.37 million $2.43 million
May 12, 7 PM $236.19
+0.35%
$1.37 million $2.42 million
May 12, 6 PM $235.4
+0.60%
$1.37 million $2.41 million
May 12, 5 PM $234.02
+0.22%
$1.36 million $2.41 million
May 12, 4 PM $233.51
+0.41%
$1.36 million $2.38 million
May 12, 3 PM $232.57
+0.05%
$1.35 million $2.4 million
May 12, 2 PM $232.46
-1.06%
$1.35 million $2.39 million
May 12, 1 PM $234.94
-2.17%
$1.36 million $2.39 million
May 12, 12 PM $240.13
+0.16%
$1.39 million $2.4 million
May 12, 11 AM $239.78
+0.18%
$1.39 million $2.38 million
May 12, 10 AM $239.34
-0.17%
$1.39 million $2.38 million
May 12, 9 AM $239.68
-0.28%
$1.39 million $2.35 million
May 12, 8 AM $240.4
+0.24%
$1.4 million $2.35 million
May 12, 7 AM $239.83
-0.09%
$1.39 million $2.34 million
May 12, 6 AM $240.02
+0.23%
$1.39 million $2.33 million
May 12, 5 AM $239.64
+0.04%
$1.39 million $2.3 million
May 12, 4 AM $239.05
-0.34%
$1.39 million $2.28 million
May 12, 3 AM $239.86
+0.33%
$1.39 million $2.23 million
May 12, 2 AM $239.04
-0.24%
$1.39 million $2.23 million
May 12, 1 AM $239.63
-0.02%
$1.39 million $2.24 million
May 12, 12 AM $239.67
+0.21%
$1.39 million $2.25 million
May 11, 11 PM $239.17
+0.06%
$1.39 million $2.26 million
May 11, 10 PM $239.02
+0.19%
$1.39 million $2.25 million
May 11, 9 PM $238.65
+0.03%
$1.39 million $2.24 million
May 11, 8 PM $238.61
-0.15%
$1.39 million $2.25 million
May 11, 7 PM $238.97
-0.38%
$1.39 million $2.24 million
May 11, 6 PM $239.95
-0.13%
$1.39 million $2.24 million
May 11, 5 PM $240.22
+0.03%
$1.39 million $2.24 million
May 11, 4 PM $240.06
+0.14%
$1.39 million $2.26 million
May 11, 3 PM $239.73
+0.71%
$1.39 million $2.26 million
May 11, 2 PM $238.05
+0.16%
$1.38 million $2.27 million
May 11, 1 PM $237.67
-1.12%
$1.38 million $2.28 million
May 11, 12 PM $240.31
+0.00%
$1.4 million $2.29 million
May 11, 11 AM $240.32
+0.11%
$1.4 million $2.29 million
May 11, 10 AM $240.05
-0.08%
$1.39 million $2.3 million
May 11, 9 AM $240.21
+0.25%
$1.39 million $2.31 million
May 11, 8 AM $239.6
+0.76%
$1.39 million $2.3 million
May 11, 7 AM $238
+0.00%
$1.38 million $658,729
May 11, 6 AM $237.93
-0.04%
$1.38 million $659,498
May 11, 5 AM $238.02
+0.40%
$1.38 million $658,667
May 11, 4 AM $237.09
-0.11%
$1.38 million $660,355
May 11, 3 AM $237.37
+0.14%
$1.38 million $661,337
May 11, 2 AM $237.15
+0.16%
$1.38 million $661,269
May 11, 1 AM $236.76
-0.04%
$1.37 million $660,798
May 11, 12 AM $236.87
-0.23%
$1.38 million $659,939