Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $236.99
-0.55%
$1.38 million $669,263
May 8, 9 PM $238.14
+0.59%
$1.38 million $670,622
May 8, 8 PM $236.53
-0.03%
$1.37 million $668,992
May 8, 7 PM $237.09
+0.74%
$1.38 million $670,392
May 8, 6 PM $235.34
-0.44%
$1.37 million $715,924
May 8, 5 PM $236.3
-0.79%
$1.37 million $716,281
May 8, 4 PM $238.14
+0.60%
$1.38 million $713,740
May 8, 3 PM $236.55
-0.31%
$1.37 million $716,066
May 8, 2 PM $237.16
+1.77%
$1.38 million $716,368
May 8, 1 PM $233.32
+0.27%
$1.35 million $716,023
May 8, 12 PM $232.69
-0.03%
$1.35 million $713,743
May 8, 11 AM $232.92
+0.10%
$1.35 million $713,474
May 8, 10 AM $232.99
+0.35%
$1.35 million $711,574
May 8, 9 AM $232.3
+0.12%
$1.35 million $711,342
May 8, 8 AM $232.03
+0.26%
$1.35 million $712,051
May 8, 7 AM $231.35
+0.46%
$1.34 million $713,352
May 8, 6 AM $230.16
-0.14%
$1.34 million $714,635
May 8, 5 AM $230.48
-0.04%
$1.34 million $716,164
May 8, 4 AM $230.73
+0.28%
$1.34 million $716,697
May 8, 3 AM $230.09
-0.13%
$1.34 million $718,119
May 8, 2 AM $230.71
-0.12%
$1.34 million $717,687
May 8, 1 AM $230.91
+0.22%
$1.34 million $718,197
May 8, 12 AM $230.5
-0.13%
$1.34 million $717,289
May 7, 11 PM $230.67
-0.61%
$1.34 million $714,997
May 7, 10 PM $232.11
+0.16%
$1.35 million $715,001
May 7, 9 PM $231.94
-0.10%
$1.35 million $714,100
May 7, 8 PM $232.12
+0.74%
$1.35 million $715,983
May 7, 7 PM $231.11
+0.13%
$1.34 million $719,347
May 7, 6 PM $230.69
-0.60%
$1.34 million $719,783
May 7, 5 PM $231.99
+0.65%
$1.35 million $721,428
May 7, 4 PM $230.47
-1.70%
$1.34 million $723,615
May 7, 3 PM $234.7
+1.13%
$1.36 million $726,884
May 7, 2 PM $231.92
+0.35%
$1.35 million $738,791
May 7, 1 PM $230.9
-0.17%
$1.34 million $737,045
May 7, 12 PM $231.27
+0.04%
$1.34 million $742,969
May 7, 11 AM $231.32
+0.24%
$1.34 million $743,606
May 7, 10 AM $230.94
+0.05%
$1.34 million $746,230
May 7, 9 AM $230.81
-0.23%
$1.34 million $748,536
May 7, 8 AM $231.33
+0.68%
$1.34 million $753,291
May 7, 7 AM $229.77
-0.58%
$1.33 million $848,647
May 7, 6 AM $230.98
+0.54%
$1.34 million $849,119
May 7, 5 AM $229.71
-0.63%
$1.33 million $847,333
May 7, 4 AM $231.19
+0.65%
$1.34 million $846,986
May 7, 3 AM $229.9
-0.51%
$1.33 million $845,962
May 7, 2 AM $231.22
+0.31%
$1.34 million $845,902
May 7, 1 AM $230.42
+0.08%
$1.34 million $845,573
May 7, 12 AM $230.06
+0.09%
$1.34 million $846,463
May 6, 11 PM $229.68
+0.00%
$1.33 million $891,179
May 6, 10 PM $230.87
+0.46%
$1.34 million $892,589
May 6, 9 PM $229.73
+0.04%
$1.33 million $893,813