Boeing (Ondo Tokenized) Historical Data

BAon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 219.42
-0.21%
$ 1.27 million $ 1.03 million
Jul 15, 2 PM $ 219.89
+0.77%
$ 1.28 million $ 1.02 million
Jul 15, 1 PM $ 218.21
+0.37%
$ 1.27 million $ 1.02 million
Jul 15, 12 PM $ 217.39
-0.16%
$ 1.26 million $ 1.01 million
Jul 15, 11 AM $ 217.75
-0.05%
$ 1.26 million $ 1.01 million
Jul 15, 10 AM $ 217.85
-0.10%
$ 1.26 million $ 1.01 million
Jul 15, 9 AM $ 218.08
+0.36%
$ 1.27 million $ 1.01 million
Jul 15, 8 AM $ 217.29
+0.08%
$ 1.26 million $ 1.01 million
Jul 15, 7 AM $ 217.12
-0.29%
$ 1.26 million $ 1.02 million
Jul 15, 6 AM $ 217.77
+0.00%
$ 1.26 million $ 1.02 million
Jul 15, 5 AM $ 217.77
-0.01%
$ 1.26 million $ 1.02 million
Jul 15, 4 AM $ 217.8
-0.21%
$ 1.26 million $ 1.03 million
Jul 15, 3 AM $ 218.25
+0.19%
$ 1.27 million $ 1.03 million
Jul 15, 2 AM $ 217.84
-0.21%
$ 1.26 million $ 1.03 million
Jul 15, 1 AM $ 218.13
-0.08%
$ 1.27 million $ 1.03 million
Jul 15, 12 AM $ 217.95
-0.02%
$ 1.27 million $ 1.02 million
Jul 14, 11 PM $ 217.98
+0.13%
$ 1.27 million $ 1.02 million
Jul 14, 10 PM $ 217.69
-0.14%
$ 1.26 million $ 1.02 million
Jul 14, 9 PM $ 217.99
+0.08%
$ 1.27 million $ 1.01 million
Jul 14, 8 PM $ 217.82
-0.13%
$ 1.26 million $ 1 million
Jul 14, 7 PM $ 218.11
-0.41%
$ 1.27 million $ 1.01 million
Jul 14, 6 PM $ 219
+0.09%
$ 1.27 million $ 1.01 million
Jul 14, 5 PM $ 218.82
-0.08%
$ 1.27 million $ 1.01 million
Jul 14, 4 PM $ 219.01
+0.14%
$ 1.27 million $ 999,352
Jul 14, 3 PM $ 218.72
+0.38%
$ 1.27 million $ 999,979
Jul 14, 2 PM $ 217.8
-0.10%
$ 1.26 million $ 1 million
Jul 14, 1 PM $ 218.03
+0.30%
$ 1.27 million $ 999,618
Jul 14, 12 PM $ 217.37
+0.00%
$ 1.26 million $ 1 million
Jul 14, 11 AM $ 217.37
+0.09%
$ 1.26 million $ 998,412
Jul 14, 10 AM $ 217.18
-0.08%
$ 1.26 million $ 993,430
Jul 14, 9 AM $ 217.36
-0.02%
$ 1.26 million $ 995,538
Jul 14, 8 AM $ 217.4
-0.02%
$ 1.26 million $ 993,109
Jul 14, 7 AM $ 217.46
+0.52%
$ 1.26 million $ 992,232
Jul 14, 6 AM $ 216.3
-0.25%
$ 1.26 million $ 993,484
Jul 14, 5 AM $ 216.84
+0.01%
$ 1.26 million $ 990,483
Jul 14, 4 AM $ 216.81
-0.05%
$ 1.26 million $ 983,944
Jul 14, 3 AM $ 216.91
+0.33%
$ 1.26 million $ 984,405
Jul 14, 2 AM $ 216.2
-0.14%
$ 1.26 million $ 982,895
Jul 14, 1 AM $ 216.51
-0.11%
$ 1.26 million $ 983,926
Jul 14, 12 AM $ 216.75
+0.06%
$ 1.26 million $ 983,315
Jul 13, 11 PM $ 216.61
+0.04%
$ 1.26 million $ 985,168
Jul 13, 10 PM $ 216.56
+0.22%
$ 1.26 million $ 988,232
Jul 13, 9 PM $ 216.09
-0.05%
$ 1.25 million $ 993,551
Jul 13, 8 PM $ 216.2
-0.10%
$ 1.26 million $ 994,974
Jul 13, 7 PM $ 216.42
-0.03%
$ 1.26 million $ 992,634
Jul 13, 6 PM $ 216.48
-0.31%
$ 1.26 million $ 994,302
Jul 13, 5 PM $ 217.15
-0.56%
$ 1.26 million $ 992,686
Jul 13, 4 PM $ 218.38
-0.24%
$ 1.27 million $ 990,952
Jul 13, 3 PM $ 218.91
+0.04%
$ 1.27 million $ 989,164
Jul 13, 2 PM $ 218.8
-0.82%
$ 1.27 million $ 989,500