Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $205.55
+0.09%
$1.19 million $488,347
Sep 11, 2 AM $205.37
-0.19%
$1.19 million $487,607
Sep 11, 1 AM $205.76
-0.03%
$1.19 million $491,306
Sep 11, 12 AM $205.81
+0.30%
$1.19 million $490,339
Sep 10, 11 PM $205.22
-0.05%
$1.19 million $489,223
Sep 10, 10 PM $205.32
+0.04%
$1.19 million $487,110
Sep 10, 9 PM $205.24
-0.01%
$1.19 million $489,380
Sep 10, 8 PM $205.26
-0.21%
$1.19 million $487,865
Sep 10, 7 PM $205.72
+0.07%
$1.19 million $488,937
Sep 10, 6 PM $205.59
-0.37%
$1.19 million $486,223
Sep 10, 5 PM $206.34
-0.19%
$1.2 million $484,734
Sep 10, 4 PM $206.78
+0.07%
$1.2 million $485,399
Sep 10, 3 PM $206.64
-0.63%
$1.2 million $478,231
Sep 10, 2 PM $208.02
+0.81%
$1.21 million $477,378
Sep 10, 1 PM $206.23
+0.16%
$1.2 million $479,878
Sep 10, 12 PM $205.89
-0.46%
$1.2 million $490,083
Sep 10, 11 AM $207.03
-0.11%
$1.2 million $492,062
Sep 10, 10 AM $207.4
-0.11%
$1.2 million $492,970
Sep 10, 9 AM $207.63
+0.07%
$1.21 million $491,166
Sep 10, 8 AM $207.35
-1.96%
$1.2 million $508,702
Sep 10, 7 AM $212.23
+2.15%
$1.23 million $508,108
Sep 10, 6 AM $207.8
+0.19%
$1.21 million $508,844
Sep 10, 5 AM $207.4
-0.04%
$1.2 million $508,043
Sep 10, 4 AM $207.49
-0.01%
$1.2 million $511,759
Sep 10, 3 AM $207.49
+0.02%
$1.2 million $510,749
Sep 10, 2 AM $207.44
-0.03%
$1.2 million $511,024
Sep 10, 1 AM $207.5
+0.14%
$1.2 million $504,785
Sep 10, 12 AM $207.21
-1.77%
$1.2 million $505,706
Sep 9, 11 PM $211.31
+2.10%
$1.23 million $504,116
Sep 9, 10 PM $206.97
-0.03%
$1.2 million $499,321
Sep 9, 9 PM $207.04
+0.03%
$1.2 million $494,731
Sep 9, 8 PM $206.98
+0.24%
$1.2 million $498,444
Sep 9, 7 PM $206.5
-0.79%
$1.2 million $492,397
Sep 9, 6 PM $208.13
-0.19%
$1.21 million $493,022
Sep 9, 5 PM $208.49
-0.40%
$1.21 million $491,024
Sep 9, 4 PM $209.32
-0.25%
$1.22 million $489,441
Sep 9, 3 PM $209.89
-0.44%
$1.22 million $494,050
Sep 9, 2 PM $210.76
-0.39%
$1.22 million $495,288
Sep 9, 1 PM $211.4
+1.08%
$1.23 million $492,207
Sep 9, 12 PM $209.15
-0.31%
$1.21 million $483,614
Sep 9, 11 AM $209.85
+0.07%
$1.22 million $487,012
Sep 9, 10 AM $209.81
-0.41%
$1.22 million $485,156
Sep 9, 9 AM $210.94
-0.17%
$1.22 million $486,321
Sep 9, 8 AM $211.3
-1.25%
$1.23 million $471,813
Sep 9, 7 AM $213.97
+1.36%
$1.24 million $468,999
Sep 9, 6 AM $211.11
+0.00%
$1.23 million $466,779
Sep 9, 5 AM $211.12
-0.03%
$1.23 million $467,581
Sep 9, 4 AM $211.18
-0.03%
$1.23 million $468,406
Sep 9, 3 AM $211.08
-0.17%
$1.23 million $472,533
Sep 9, 2 AM $211.43
-0.04%
$1.23 million $469,563