Boeing (Ondo Tokenized) Historical Data

BAon Page 7
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 212.51
+0.00%
$ 1.23 million $ 991,417
10:29 PM $ 212.51
+0.00%
$ 1.23 million $ 991,381
10:28 PM $ 212.51
+0.00%
$ 1.23 million $ 991,388
10:27 PM $ 212.5
-0.02%
$ 1.23 million $ 991,394
10:26 PM $ 212.53
+0.00%
$ 1.23 million $ 991,869
10:25 PM $ 212.53
+0.00%
$ 1.23 million $ 991,917
10:24 PM $ 212.54
+0.00%
$ 1.23 million $ 991,917
10:23 PM $ 212.53
+0.00%
$ 1.23 million $ 991,945
10:22 PM $ 212.54
+0.03%
$ 1.23 million $ 991,938
10:21 PM $ 212.66
+0.00%
$ 1.23 million $ 992,067
10:20 PM $ 212.66
+0.00%
$ 1.23 million $ 992,053
10:19 PM $ 212.66
+0.00%
$ 1.23 million $ 992,032
10:18 PM $ 212.66
+0.00%
$ 1.23 million $ 992,009
10:17 PM $ 212.66
+0.00%
$ 1.23 million $ 991,983
10:16 PM $ 212.64
-0.02%
$ 1.23 million $ 991,817
10:15 PM $ 212.69
+0.00%
$ 1.23 million $ 992,028
10:14 PM $ 212.69
+0.00%
$ 1.23 million $ 992,041
10:13 PM $ 212.69
+0.00%
$ 1.23 million $ 992,031
10:12 PM $ 212.68
+0.00%
$ 1.23 million $ 992,002
10:11 PM $ 212.87
+0.06%
$ 1.23 million $ 991,727
10:10 PM $ 212.76
+0.00%
$ 1.23 million $ 992,168
10:09 PM $ 212.77
+0.00%
$ 1.24 million $ 992,156
10:08 PM $ 212.77
+0.00%
$ 1.24 million $ 992,119
10:07 PM $ 212.77
+0.00%
$ 1.24 million $ 992,080
10:06 PM $ 212.84
+0.06%
$ 1.24 million $ 991,763
10:05 PM $ 212.71
+0.00%
$ 1.24 million $ 992,182
10:04 PM $ 212.71
+0.00%
$ 1.23 million $ 992,178
10:03 PM $ 212.72
+0.00%
$ 1.23 million $ 992,171
10:02 PM $ 212.72
+0.00%
$ 1.23 million $ 992,171
10:01 PM $ 212.77
+0.00%
$ 1.23 million $ 992,448
10:00 PM $ 212.77
+0.00%
$ 1.23 million $ 994,075
9:59 PM $ 212.76
+0.00%
$ 1.24 million $ 994,117
9:58 PM $ 212.76
+0.00%
$ 1.24 million $ 994,103
9:57 PM $ 212.77
+0.00%
$ 1.24 million $ 994,080
9:56 PM $ 212.71
+0.00%
$ 1.24 million $ 994,020
9:55 PM $ 212.72
+0.00%
$ 1.24 million $ 994,650
9:54 PM $ 212.71
+0.00%
$ 1.23 million $ 994,620
9:53 PM $ 212.71
+0.00%
$ 1.23 million $ 994,589
9:52 PM $ 212.72
+0.00%
$ 1.23 million $ 994,568
9:51 PM $ 212.51
-0.11%
$ 1.23 million $ 994,475
9:50 PM $ 212.74
+0.00%
$ 1.23 million $ 994,615
9:49 PM $ 212.73
+0.00%
$ 1.24 million $ 994,598
9:48 PM $ 212.72
+0.00%
$ 1.24 million $ 994,591
9:47 PM $ 212.73
+0.00%
$ 1.24 million $ 994,578
9:46 PM $ 212.87
+0.10%
$ 1.24 million $ 994,719
9:45 PM $ 212.66
+0.00%
$ 1.24 million $ 995,112
9:44 PM $ 212.65
+0.00%
$ 1.23 million $ 995,094
9:43 PM $ 212.66
+0.00%
$ 1.23 million $ 995,072
9:42 PM $ 212.67
+0.00%
$ 1.23 million $ 995,057
9:41 PM $ 213.05
+0.01%
$ 1.23 million $ 995,107