Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 8 PM $229.56
-0.40%
$1.33 million $893,148
May 6, 7 PM $230.71
+0.09%
$1.34 million $888,950
May 6, 6 PM $230.4
+0.34%
$1.34 million $888,216
May 6, 5 PM $229.65
-0.12%
$1.33 million $888,043
May 6, 4 PM $229.87
-0.15%
$1.33 million $887,834
May 6, 3 PM $230.19
-0.30%
$1.34 million $879,440
May 6, 2 PM $230.87
+0.34%
$1.34 million $856,527
May 6, 1 PM $229.86
-0.71%
$1.33 million $857,388
May 6, 12 PM $231.82
-0.42%
$1.35 million $848,557
May 6, 11 AM $232.64
+1.12%
$1.35 million $851,166
May 6, 10 AM $229.68
+0.38%
$1.33 million $846,311
May 6, 9 AM $228.82
+2.30%
$1.33 million $839,157
May 6, 8 AM $223.67
+0.36%
$1.3 million $828,433
May 6, 7 AM $222.91
+0.00%
$1.29 million $826,106
May 6, 6 AM $222.91
-0.19%
$1.29 million $825,588
May 6, 5 AM $223.32
-0.04%
$1.3 million $827,709
May 6, 4 AM $223.61
-0.01%
$1.3 million $826,871
May 6, 3 AM $223.65
+0.15%
$1.3 million $827,677
May 6, 2 AM $223.5
+0.14%
$1.3 million $827,027
May 6, 1 AM $223.22
-0.13%
$1.3 million $825,374
May 6, 12 AM $223.62
-0.25%
$1.3 million $824,916
May 5, 11 PM $224.35
-0.30%
$1.3 million $782,922
May 5, 10 PM $224.82
+0.18%
$1.31 million $783,614
May 5, 9 PM $224.29
-0.13%
$1.3 million $781,301
May 5, 8 PM $224.59
+0.34%
$1.3 million $781,470
May 5, 7 PM $223.82
-0.01%
$1.3 million $782,732
May 5, 6 PM $223.81
+0.09%
$1.3 million $786,343
May 5, 5 PM $223.57
+0.05%
$1.3 million $784,260
May 5, 4 PM $224
-0.12%
$1.3 million $782,669
May 5, 3 PM $224.26
+0.00%
$1.3 million $782,182
May 5, 2 PM $224.28
+0.94%
$1.3 million $784,076
May 5, 1 PM $222.19
-0.10%
$1.29 million $787,273
May 5, 12 PM $222.42
+0.14%
$1.29 million $794,263
May 5, 11 AM $222.19
-0.44%
$1.29 million $791,743
May 5, 10 AM $223.17
+0.21%
$1.3 million $791,716
May 5, 9 AM $222.71
+0.25%
$1.29 million $792,881
May 5, 8 AM $222.14
-0.40%
$1.29 million $794,112
May 5, 7 AM $223.22
+0.55%
$1.3 million $794,238
May 5, 6 AM $221.92
-0.48%
$1.29 million $793,939
May 5, 5 AM $223.1
+0.13%
$1.3 million $792,631
May 5, 4 AM $222.77
+0.38%
$1.29 million $791,843
May 5, 3 AM $221.91
-0.46%
$1.29 million $792,285
May 5, 2 AM $222.96
-0.10%
$1.29 million $793,451
May 5, 1 AM $223.1
+0.20%
$1.3 million $793,969
May 5, 12 AM $222.47
+0.26%
$1.29 million $793,141
May 4, 11 PM $221.99
-0.29%
$1.29 million $794,784
May 4, 10 PM $222.75
-0.10%
$1.29 million $792,340
May 4, 9 PM $222.97
+0.05%
$1.29 million $793,659
May 4, 8 PM $223.06
+0.22%
$1.29 million $793,202
May 4, 7 PM $222.82
-0.10%
$1.29 million $790,693