Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $227.82
+0.36%
$1.32 million $703,480
May 2, 10 PM $227.04
+0.05%
$1.32 million $704,583
May 2, 9 PM $226.95
-0.13%
$1.32 million $705,002
May 2, 8 PM $227.24
+0.04%
$1.32 million $704,871
May 2, 7 PM $227.07
-0.19%
$1.32 million $706,456
May 2, 6 PM $227.59
-0.02%
$1.32 million $707,407
May 2, 5 PM $227.63
+0.30%
$1.32 million $708,243
May 2, 4 PM $226.95
-0.32%
$1.32 million $708,655
May 2, 3 PM $227.6
-0.06%
$1.32 million $708,317
May 2, 2 PM $227.65
+0.17%
$1.32 million $707,986
May 2, 1 PM $227.11
-0.19%
$1.32 million $707,739
May 2, 12 PM $227.68
+0.15%
$1.32 million $708,300
May 2, 11 AM $227.21
-0.09%
$1.32 million $707,889
May 2, 10 AM $227.37
-0.04%
$1.32 million $708,444
May 2, 9 AM $227.47
+0.06%
$1.32 million $708,423
May 2, 8 AM $227.32
+0.16%
$1.32 million $708,962
May 2, 7 AM $226.9
-0.26%
$1.32 million $708,902
May 2, 6 AM $227.49
+0.01%
$1.32 million $708,836
May 2, 5 AM $227.21
-0.20%
$1.32 million $709,038
May 2, 4 AM $227.6
+0.03%
$1.32 million $708,707
May 2, 3 AM $227.74
+0.25%
$1.32 million $710,180
May 2, 2 AM $227.28
+0.03%
$1.32 million $710,254
May 2, 1 AM $227.32
+0.10%
$1.32 million $710,550
May 2, 12 AM $227.07
-0.09%
$1.32 million $710,008
May 1, 11 PM $227.27
+0.18%
$1.32 million $708,984
May 1, 10 PM $226.87
-0.32%
$1.32 million $707,529
May 1, 9 PM $227.6
+0.10%
$1.32 million $707,253
May 1, 8 PM $227.37
-0.42%
$1.32 million $705,771
May 1, 7 PM $228.33
-0.01%
$1.33 million $704,670
May 1, 6 PM $228.35
-0.78%
$1.33 million $704,057
May 1, 5 PM $230.13
-0.01%
$1.34 million $704,555
May 1, 4 PM $230.16
-0.04%
$1.34 million $704,013
May 1, 3 PM $230.07
+0.00%
$1.34 million $704,465
May 1, 2 PM $230.07
-0.06%
$1.34 million $704,304
May 1, 1 PM $230.27
+0.65%
$1.34 million $704,694
May 1, 12 PM $228.79
+0.12%
$1.33 million $705,418
May 1, 11 AM $228.65
+0.28%
$1.33 million $704,939
May 1, 10 AM $228.25
+0.10%
$1.33 million $705,321
May 1, 9 AM $227.84
-0.27%
$1.32 million $707,029
May 1, 8 AM $228.38
+0.26%
$1.33 million $707,602
May 1, 7 AM $227.94
+0.26%
$1.32 million $709,309
May 1, 6 AM $227.37
+0.02%
$1.32 million $707,653
May 1, 5 AM $227.2
-0.27%
$1.32 million $709,041
May 1, 4 AM $227.97
+0.26%
$1.32 million $709,994
May 1, 3 AM $227.42
-0.04%
$1.32 million $708,837
May 1, 2 AM $227.32
-0.68%
$1.32 million $710,197
May 1, 1 AM $228.91
+0.13%
$1.33 million $709,991
May 1, 12 AM $228.47
+0.52%
$1.33 million $709,301
Apr 30, 11 PM $227.5
-0.47%
$1.32 million $711,213
Apr 30, 10 PM $228.72
+0.66%
$1.33 million $711,354