Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 10 PM $228.72
+0.66%
$1.33 million $711,354
Apr 30, 9 PM $227.19
-0.09%
$1.32 million $712,078
Apr 30, 8 PM $227.26
-0.70%
$1.32 million $712,376
Apr 30, 7 PM $228.77
+0.26%
$1.33 million $712,115
Apr 30, 6 PM $228.24
-0.30%
$1.33 million $712,537
Apr 30, 5 PM $228.9
+0.35%
$1.33 million $712,522
Apr 30, 4 PM $227.84
+0.20%
$1.32 million $713,175
Apr 30, 3 PM $227.04
+0.40%
$1.32 million $712,452
Apr 30, 2 PM $226.29
-0.15%
$1.31 million $712,886
Apr 30, 1 PM $226.63
+0.92%
$1.32 million $715,335
Apr 30, 12 PM $224.58
+0.48%
$1.3 million $714,702
Apr 30, 11 AM $223.35
-0.01%
$1.3 million $714,278
Apr 30, 10 AM $223.33
+0.61%
$1.3 million $713,954
Apr 30, 9 AM $221.99
-0.25%
$1.29 million $712,582
Apr 30, 8 AM $222.54
-0.62%
$1.29 million $711,528
Apr 30, 7 AM $223.92
-0.05%
$1.3 million $709,364
Apr 30, 6 AM $222.83
-0.45%
$1.29 million $709,967
Apr 30, 5 AM $223.84
-0.14%
$1.3 million $708,682
Apr 30, 4 AM $224.14
+0.14%
$1.3 million $708,953
Apr 30, 3 AM $223.84
-0.10%
$1.3 million $708,962
Apr 30, 2 AM $223.95
+0.06%
$1.3 million $707,862
Apr 30, 1 AM $223.6
-0.09%
$1.3 million $708,127
Apr 30, 12 AM $224.07
+0.92%
$1.3 million $708,421
Apr 29, 11 PM $222.2
+0.11%
$1.29 million $707,034
Apr 29, 10 PM $223
+0.41%
$1.29 million $707,240
Apr 29, 9 PM $222.26
-0.40%
$1.29 million $706,222
Apr 29, 8 PM $222.39
-0.34%
$1.29 million $706,879
Apr 29, 7 PM $223.07
+0.46%
$1.3 million $707,339
Apr 29, 6 PM $222.31
-0.47%
$1.29 million $705,602
Apr 29, 5 PM $223.26
+0.00%
$1.3 million $705,334
Apr 29, 4 PM $223.21
-0.15%
$1.3 million $704,180
Apr 29, 3 PM $223.56
-0.20%
$1.3 million $705,213
Apr 29, 2 PM $224.08
-1.55%
$1.3 million $704,501
Apr 29, 1 PM $227.64
-1.01%
$1.32 million $700,866
Apr 29, 12 PM $230
+0.34%
$1.34 million $700,585
Apr 29, 11 AM $229.63
+0.44%
$1.33 million $700,448
Apr 29, 10 AM $229.55
+0.37%
$1.33 million $700,579
Apr 29, 9 AM $228.89
-0.03%
$1.33 million $700,383
Apr 29, 8 AM $228.93
-0.11%
$1.33 million $701,393
Apr 29, 7 AM $229.22
-0.33%
$1.33 million $702,688
Apr 29, 6 AM $230.24
+0.12%
$1.34 million $702,357
Apr 29, 5 AM $230.18
-0.02%
$1.34 million $702,695
Apr 29, 4 AM $229.95
+0.38%
$1.33 million $701,508
Apr 29, 3 AM $228.76
-0.21%
$1.33 million $701,554
Apr 29, 2 AM $229.13
-0.49%
$1.33 million $702,454
Apr 29, 1 AM $230.17
+0.17%
$1.34 million $703,284
Apr 29, 12 AM $229.6
+0.34%
$1.33 million $703,726
Apr 28, 11 PM $229.14
-0.48%
$1.33 million $703,052
Apr 28, 10 PM $230.23
+0.46%
$1.34 million $702,629
Apr 28, 9 PM $228.89
-0.49%
$1.33 million $703,122