Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 9 PM $228.89
-0.49%
$1.33 million $703,122
Apr 28, 8 PM $230.26
+0.02%
$1.34 million $702,492
Apr 28, 7 PM $229.76
+0.49%
$1.33 million $702,293
Apr 28, 6 PM $229.21
-0.28%
$1.33 million $703,570
Apr 28, 5 PM $229.89
+0.42%
$1.33 million $702,850
Apr 28, 4 PM $228.94
-0.01%
$1.33 million $702,830
Apr 28, 3 PM $228.84
-0.42%
$1.33 million $701,434
Apr 28, 2 PM $229.85
-0.16%
$1.33 million $702,606
Apr 28, 1 PM $230.24
-0.13%
$1.34 million $703,581
Apr 28, 12 PM $230.42
+0.05%
$1.34 million $705,790
Apr 28, 11 AM $230.36
+0.04%
$1.34 million $705,739
Apr 28, 10 AM $230.27
-0.07%
$1.34 million $705,897
Apr 28, 9 AM $230.5
+0.01%
$1.34 million $705,077
Apr 28, 8 AM $230.39
-0.68%
$1.34 million $704,896
Apr 28, 7 AM $232.03
+0.50%
$1.35 million $705,927
Apr 28, 6 AM $230.85
+0.00%
$1.34 million $706,481
Apr 28, 5 AM $230.98
-0.16%
$1.34 million $706,040
Apr 28, 4 AM $231.56
-0.32%
$1.34 million $706,551
Apr 28, 3 AM $232.44
+0.75%
$1.35 million $706,513
Apr 28, 2 AM $231
-0.43%
$1.34 million $706,669
Apr 28, 1 AM $231.96
+0.34%
$1.35 million $706,556
Apr 28, 12 AM $230.9
-0.49%
$1.34 million $705,802
Apr 27, 11 PM $232.05
+0.38%
$1.35 million $706,707
Apr 27, 10 PM $230.7
-0.64%
$1.34 million $707,471
Apr 27, 9 PM $232.13
+0.61%
$1.35 million $707,226
Apr 27, 8 PM $230.7
-0.16%
$1.34 million $707,786
Apr 27, 7 PM $230.66
-0.04%
$1.34 million $707,401
Apr 27, 6 PM $231.09
+0.05%
$1.34 million $707,304
Apr 27, 5 PM $230.9
-0.08%
$1.34 million $707,274
Apr 27, 4 PM $231.06
+0.32%
$1.34 million $708,372
Apr 27, 3 PM $230.2
-0.89%
$1.34 million $707,968
Apr 27, 2 PM $232.54
-0.79%
$1.35 million $707,220
Apr 27, 1 PM $234.39
-0.03%
$1.36 million $707,803
Apr 27, 12 PM $234.74
-0.01%
$1.36 million $705,421
Apr 27, 11 AM $234.66
-0.01%
$1.36 million $704,795
Apr 27, 10 AM $234.15
+0.18%
$1.36 million $704,608
Apr 27, 9 AM $233.72
-0.27%
$1.36 million $705,552
Apr 27, 8 AM $234.35
+0.24%
$1.36 million $705,171
Apr 27, 7 AM $233.68
-0.01%
$1.36 million $704,660
Apr 27, 6 AM $233.9
+0.01%
$1.36 million $703,719
Apr 27, 5 AM $234
+0.19%
$1.36 million $703,899
Apr 27, 4 AM $233.73
-0.24%
$1.36 million $703,427
Apr 27, 3 AM $234.39
+0.10%
$1.36 million $702,947
Apr 27, 2 AM $234.23
+0.26%
$1.36 million $702,495
Apr 27, 1 AM $233.44
-0.04%
$1.36 million $700,925
Apr 27, 12 AM $233.25
-0.55%
$1.35 million $700,170
Apr 26, 11 PM $234.49
-0.14%
$1.36 million $699,591
Apr 26, 10 PM $235.06
+0.15%
$1.36 million $699,674
Apr 26, 9 PM $235.38
+0.19%
$1.37 million $699,699
Apr 26, 8 PM $235.15
+0.17%
$1.37 million $698,288