Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $234.54
-0.34%
$1.36 million $699,057
Apr 26, 6 PM $235.44
+0.21%
$1.37 million $697,988
Apr 26, 5 PM $234.75
+0.03%
$1.36 million $698,428
Apr 26, 4 PM $234.7
-0.19%
$1.36 million $698,821
Apr 26, 3 PM $235.16
-0.13%
$1.37 million $699,803
Apr 26, 2 PM $235.3
+0.11%
$1.37 million $699,674
Apr 26, 1 PM $235.19
+0.25%
$1.37 million $699,574
Apr 26, 12 PM $234.6
-0.36%
$1.36 million $699,841
Apr 26, 11 AM $235.46
+0.29%
$1.37 million $701,455
Apr 26, 10 AM $234.78
-0.08%
$1.36 million $700,829
Apr 26, 9 AM $234.82
-0.17%
$1.36 million $699,912
Apr 26, 8 AM $234.8
+0.03%
$1.36 million $700,614
Apr 26, 7 AM $234.74
-0.20%
$1.36 million $700,041
Apr 26, 6 AM $235.21
-0.05%
$1.37 million $700,773
Apr 26, 5 AM $235.32
+0.32%
$1.37 million $700,482
Apr 26, 4 AM $234.58
-0.33%
$1.36 million $700,645
Apr 26, 3 AM $235.34
+0.35%
$1.37 million $701,259
Apr 26, 2 AM $234.51
-0.34%
$1.36 million $702,122
Apr 26, 1 AM $235.3
-0.07%
$1.37 million $702,575
Apr 26, 12 AM $235.46
-0.01%
$1.37 million $703,139
Apr 25, 11 PM $235.48
+0.13%
$1.37 million $703,070
Apr 25, 10 PM $235.17
-0.11%
$1.37 million $703,574
Apr 25, 9 PM $235.43
+0.11%
$1.37 million $702,780
Apr 25, 8 PM $235.15
+0.01%
$1.37 million $703,466
Apr 25, 7 PM $235.12
-0.10%
$1.37 million $704,074
Apr 25, 6 PM $235.36
+0.26%
$1.37 million $704,815
Apr 25, 5 PM $234.76
-0.02%
$1.36 million $704,663
Apr 25, 4 PM $234.81
-0.10%
$1.36 million $703,767
Apr 25, 3 PM $234.76
+0.07%
$1.36 million $704,306
Apr 25, 2 PM $234.49
-0.20%
$1.36 million $705,602
Apr 25, 1 PM $234.97
-0.07%
$1.36 million $707,039
Apr 25, 12 PM $235.32
+0.36%
$1.37 million $706,552
Apr 25, 11 AM $234.61
+0.02%
$1.36 million $705,568
Apr 25, 10 AM $234.44
-0.08%
$1.36 million $705,675
Apr 25, 9 AM $234.57
-0.31%
$1.36 million $705,468
Apr 25, 8 AM $235.2
+0.15%
$1.37 million $704,494
Apr 25, 7 AM $234.96
-0.16%
$1.36 million $704,890
Apr 25, 6 AM $235.31
+0.24%
$1.37 million $706,174
Apr 25, 5 AM $234.61
-0.02%
$1.36 million $705,862
Apr 25, 4 AM $234.56
-0.21%
$1.36 million $705,516
Apr 25, 3 AM $235.26
+0.72%
$1.37 million $705,598
Apr 25, 2 AM $233.46
-0.47%
$1.36 million $703,632
Apr 25, 1 AM $234.74
+0.07%
$1.36 million $703,690
Apr 25, 12 AM $234.64
+0.46%
$1.36 million $705,229
Apr 24, 11 PM $233.45
-0.09%
$1.36 million $718,577
Apr 24, 10 PM $233.73
+0.09%
$1.36 million $717,522
Apr 24, 9 PM $233.72
-0.20%
$1.36 million $717,494
Apr 24, 8 PM $234.11
+0.33%
$1.36 million $717,124
Apr 24, 7 PM $233.65
+0.09%
$1.36 million $716,604
Apr 24, 6 PM $233.75
+0.20%
$1.36 million $716,789