Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 PM $233.75
+0.20%
$1.36 million $716,789
Apr 24, 5 PM $233.18
-0.33%
$1.35 million $716,616
Apr 24, 4 PM $233.42
-0.66%
$1.36 million $718,703
Apr 24, 3 PM $234.95
-0.13%
$1.36 million $717,400
Apr 24, 2 PM $235.35
+0.40%
$1.37 million $717,855
Apr 24, 1 PM $234.4
-0.01%
$1.36 million $717,268
Apr 24, 12 PM $234.43
-0.29%
$1.36 million $718,911
Apr 24, 11 AM $235.13
+0.27%
$1.37 million $718,675
Apr 24, 10 AM $234.73
-0.24%
$1.36 million $718,892
Apr 24, 9 AM $234.78
-0.04%
$1.36 million $719,429
Apr 24, 8 AM $234.7
+0.13%
$1.36 million $719,712
Apr 24, 7 AM $235.27
-0.01%
$1.37 million $719,440
Apr 24, 6 AM $235.25
+0.12%
$1.37 million $717,970
Apr 24, 5 AM $234.97
+0.07%
$1.36 million $718,555
Apr 24, 4 AM $234.51
-0.35%
$1.36 million $719,892
Apr 24, 3 AM $234.54
-0.36%
$1.36 million $719,962
Apr 24, 2 AM $235.1
-0.06%
$1.36 million $720,697
Apr 24, 1 AM $235.26
-0.26%
$1.37 million $721,263
Apr 24, 12 AM $235.95
+0.87%
$1.37 million $720,263
Apr 23, 11 PM $234
+0.31%
$1.36 million $708,940
Apr 23, 10 PM $233.38
+0.01%
$1.35 million $709,631
Apr 23, 9 PM $233.49
+0.00%
$1.36 million $710,137
Apr 23, 8 PM $233.2
+0.11%
$1.35 million $709,504
Apr 23, 7 PM $232.79
+0.17%
$1.35 million $708,271
Apr 23, 6 PM $232.19
+0.74%
$1.35 million $709,938
Apr 23, 5 PM $230.29
-1.66%
$1.34 million $709,765
Apr 23, 4 PM $234.18
+0.52%
$1.36 million $708,661
Apr 23, 3 PM $232.99
+0.31%
$1.35 million $711,645
Apr 23, 2 PM $232.26
-0.57%
$1.35 million $712,691
Apr 23, 1 PM $233.65
+1.62%
$1.36 million $715,248
Apr 23, 12 PM $229.91
+0.04%
$1.33 million $717,741
Apr 23, 11 AM $229.81
-0.58%
$1.33 million $718,247
Apr 23, 10 AM $231.16
+0.02%
$1.34 million $722,460
Apr 23, 9 AM $231.13
+0.63%
$1.34 million $721,171
Apr 23, 8 AM $229.68
-0.69%
$1.33 million $721,134
Apr 23, 7 AM $231.29
+0.02%
$1.34 million $722,027
Apr 23, 6 AM $231.25
+0.66%
$1.34 million $722,158
Apr 23, 5 AM $229.73
-0.64%
$1.33 million $721,293
Apr 23, 4 AM $230.84
-0.05%
$1.34 million $720,773
Apr 23, 3 AM $231.16
-0.01%
$1.34 million $721,137
Apr 23, 2 AM $231.21
+0.03%
$1.34 million $720,790
Apr 23, 1 AM $230.02
-0.51%
$1.34 million $722,597
Apr 23, 12 AM $231.01
+0.29%
$1.34 million $722,832
Apr 22, 11 PM $229.99
+0.05%
$1.34 million $720,735
Apr 22, 10 PM $229.93
-0.55%
$1.33 million $721,223
Apr 22, 9 PM $231.2
+0.58%
$1.34 million $721,631
Apr 22, 8 PM $230.05
+0.08%
$1.34 million $720,811
Apr 22, 7 PM $230.09
-0.21%
$1.34 million $721,585
Apr 22, 6 PM $230.65
-0.28%
$1.34 million $720,693
Apr 22, 5 PM $231.05
-0.21%
$1.34 million $721,641