Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $231.55
+0.52%
$1.34 million $721,068
Apr 22, 3 PM $230.24
+2.10%
$1.34 million $718,333
Apr 22, 2 PM $225.47
+1.32%
$1.31 million $716,331
Apr 22, 1 PM $222.69
-1.52%
$1.29 million $714,209
Apr 22, 12 PM $226.05
-0.04%
$1.31 million $710,524
Apr 22, 11 AM $227.03
+2.08%
$1.32 million $709,468
Apr 22, 10 AM $222.39
+0.54%
$1.29 million $704,618
Apr 22, 9 AM $221.2
-0.02%
$1.28 million $706,542
Apr 22, 8 AM $221.3
+0.67%
$1.28 million $707,377
Apr 22, 7 AM $220.03
+0.06%
$1.28 million $707,250
Apr 22, 6 AM $219.89
+0.06%
$1.28 million $707,709
Apr 22, 5 AM $219.77
-0.22%
$1.28 million $708,109
Apr 22, 4 AM $220.26
-0.17%
$1.28 million $708,220
Apr 22, 3 AM $220.62
+0.20%
$1.28 million $707,909
Apr 22, 2 AM $220.19
+0.15%
$1.28 million $707,981
Apr 22, 1 AM $219.87
+0.06%
$1.28 million $707,770
Apr 22, 12 AM $219.76
-0.10%
$1.28 million $706,941
Apr 21, 11 PM $219.96
-0.04%
$1.28 million $708,919
Apr 21, 10 PM $220.04
+0.14%
$1.28 million $709,679
Apr 21, 9 PM $219.73
+0.03%
$1.28 million $708,827
Apr 21, 8 PM $219.66
-0.45%
$1.28 million $709,981
Apr 21, 7 PM $220.64
-0.05%
$1.28 million $709,609
Apr 21, 6 PM $220.76
-0.09%
$1.28 million $708,413
Apr 21, 5 PM $221.27
-0.04%
$1.28 million $709,236
Apr 21, 4 PM $221.47
+0.04%
$1.29 million $710,168
Apr 21, 3 PM $221.6
-0.12%
$1.29 million $709,304
Apr 21, 2 PM $222.42
-1.20%
$1.29 million $709,369
Apr 21, 1 PM $224.86
+0.21%
$1.31 million $707,927
Apr 21, 12 PM $224.39
-0.24%
$1.3 million $709,949
Apr 21, 11 AM $224.96
+0.14%
$1.31 million $711,001
Apr 21, 10 AM $224.49
-0.07%
$1.3 million $711,225
Apr 21, 9 AM $224.64
+0.12%
$1.3 million $710,504
Apr 21, 8 AM $224.37
-0.43%
$1.3 million $710,813
Apr 21, 7 AM $225.35
+0.16%
$1.31 million $711,192
Apr 21, 6 AM $225
+0.14%
$1.31 million $710,519
Apr 21, 5 AM $224.69
-0.09%
$1.3 million $710,201
Apr 21, 4 AM $224.88
+0.09%
$1.31 million $709,467
Apr 21, 3 AM $224.69
+0.03%
$1.3 million $708,895
Apr 21, 2 AM $224.67
+0.13%
$1.3 million $708,661
Apr 21, 1 AM $224.45
-0.30%
$1.3 million $708,947
Apr 21, 12 AM $224.9
+0.50%
$1.31 million $709,875
Apr 20, 11 PM $223.48
+0.09%
$1.3 million $708,936
Apr 20, 10 PM $223.93
+0.03%
$1.3 million $707,485
Apr 20, 9 PM $224.13
-0.02%
$1.3 million $708,146
Apr 20, 8 PM $224.2
+0.23%
$1.3 million $707,859
Apr 20, 7 PM $223.63
+0.13%
$1.3 million $708,757
Apr 20, 6 PM $223.63
+0.56%
$1.3 million $709,789
Apr 20, 5 PM $222.41
+0.10%
$1.29 million $707,706
Apr 20, 4 PM $222.08
+0.14%
$1.29 million $707,159
Apr 20, 3 PM $222.53
+0.21%
$1.29 million $707,397