Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $222.53
+0.21%
$1.29 million $707,397
Apr 20, 2 PM $221.98
+0.11%
$1.29 million $707,164
Apr 20, 1 PM $221.74
-0.28%
$1.29 million $706,767
Apr 20, 12 PM $222.34
-0.03%
$1.29 million $704,850
Apr 20, 11 AM $222.41
-0.02%
$1.29 million $705,074
Apr 20, 10 AM $222.46
+0.05%
$1.29 million $705,578
Apr 20, 9 AM $222.35
-0.05%
$1.29 million $705,218
Apr 20, 8 AM $222.46
+0.08%
$1.29 million $705,971
Apr 20, 7 AM $222.27
-0.01%
$1.29 million $706,041
Apr 20, 6 AM $222.3
-0.09%
$1.29 million $706,382
Apr 20, 5 AM $222.5
+0.12%
$1.29 million $707,784
Apr 20, 4 AM $222.24
-0.08%
$1.29 million $709,325
Apr 20, 3 AM $222.43
+0.23%
$1.29 million $708,950
Apr 20, 2 AM $221.93
-0.18%
$1.29 million $708,329
Apr 20, 1 AM $222.31
+0.37%
$1.29 million $706,228
Apr 20, 12 AM $221.5
-1.21%
$1.29 million $705,475
Apr 19, 11 PM $224.22
-0.30%
$1.3 million $705,107
Apr 19, 10 PM $224.89
+0.29%
$1.31 million $705,799
Apr 19, 9 PM $224.38
-0.30%
$1.3 million $706,127
Apr 19, 8 PM $225.3
-0.04%
$1.31 million $707,320
Apr 19, 7 PM $225.54
+0.08%
$1.31 million $706,816
Apr 19, 6 PM $225.54
+0.57%
$1.31 million $706,358
Apr 19, 5 PM $224.33
-0.49%
$1.3 million $706,085
Apr 19, 4 PM $225.45
+0.48%
$1.31 million $705,469
Apr 19, 3 PM $224.37
-0.06%
$1.3 million $705,315
Apr 19, 2 PM $224.48
-0.30%
$1.3 million $705,238
Apr 19, 1 PM $225.16
+0.35%
$1.31 million $707,442
Apr 19, 12 PM $224.37
+0.08%
$1.3 million $706,894
Apr 19, 11 AM $224.19
-0.60%
$1.3 million $706,609
Apr 19, 10 AM $225.54
+0.62%
$1.31 million $706,333
Apr 19, 9 AM $224.16
-0.46%
$1.3 million $706,155
Apr 19, 8 AM $225.18
-0.12%
$1.31 million $705,368
Apr 19, 7 AM $225.46
-0.02%
$1.31 million $705,599
Apr 19, 6 AM $225.51
+0.29%
$1.31 million $705,744
Apr 19, 5 AM $224.84
-0.29%
$1.31 million $704,609
Apr 19, 4 AM $225.5
+0.09%
$1.31 million $703,481
Apr 19, 3 AM $225.31
+0.47%
$1.31 million $704,658
Apr 19, 2 AM $224.26
-0.51%
$1.3 million $706,071
Apr 19, 1 AM $225.42
+0.37%
$1.31 million $706,081
Apr 19, 12 AM $224.58
-0.42%
$1.3 million $707,405
Apr 18, 11 PM $225.52
+0.06%
$1.31 million $708,399
Apr 18, 10 PM $225.38
-0.05%
$1.31 million $709,173
Apr 18, 9 PM $225.41
+0.11%
$1.31 million $708,151
Apr 18, 8 PM $225.16
-0.10%
$1.31 million $706,583
Apr 18, 7 PM $224.78
+0.27%
$1.3 million $708,213
Apr 18, 6 PM $224.18
-0.03%
$1.3 million $707,661
Apr 18, 5 PM $224.35
-0.48%
$1.3 million $709,430
Apr 18, 4 PM $225.3
+0.06%
$1.31 million $709,860
Apr 18, 3 PM $225.32
-0.01%
$1.31 million $709,240
Apr 18, 2 PM $225.35
+0.53%
$1.31 million $710,444