Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2 PM $225.35
+0.53%
$1.31 million $710,444
Apr 18, 1 PM $224.43
-0.46%
$1.3 million $711,498
Apr 18, 12 PM $225.46
+0.42%
$1.31 million $716,058
Apr 18, 11 AM $224.52
-0.40%
$1.3 million $716,024
Apr 18, 10 AM $225.41
+0.14%
$1.31 million $715,713
Apr 18, 9 AM $225.1
+0.34%
$1.31 million $715,599
Apr 18, 8 AM $224.33
-0.24%
$1.3 million $715,896
Apr 18, 7 AM $224.87
+0.30%
$1.31 million $715,156
Apr 18, 6 AM $224.2
-0.37%
$1.3 million $716,141
Apr 18, 5 AM $225.03
+0.01%
$1.31 million $715,187
Apr 18, 4 AM $225.28
+0.46%
$1.31 million $716,249
Apr 18, 3 AM $225.22
-0.11%
$1.31 million $714,776
Apr 18, 2 AM $225.47
+0.08%
$1.31 million $714,180
Apr 18, 1 AM $225.28
+0.03%
$1.31 million $714,480
Apr 18, 12 AM $225.29
+0.19%
$1.31 million $713,890
Apr 17, 11 PM $224.78
-0.25%
$1.3 million $715,849
Apr 17, 10 PM $225.39
+0.48%
$1.31 million $713,308
Apr 17, 9 PM $224.33
-0.11%
$1.3 million $713,484
Apr 17, 8 PM $224.58
+0.20%
$1.3 million $715,418
Apr 17, 7 PM $224.14
-0.86%
$1.3 million $714,942
Apr 17, 6 PM $226.09
+0.23%
$1.31 million $716,271
Apr 17, 5 PM $225.58
-0.09%
$1.31 million $715,400
Apr 17, 4 PM $225.76
+0.01%
$1.31 million $716,125
Apr 17, 3 PM $225.74
-0.53%
$1.31 million $716,544
Apr 17, 2 PM $226.94
-0.19%
$1.32 million $716,431
Apr 17, 1 PM $227.36
+3.36%
$1.32 million $715,860
Apr 17, 12 PM $219.98
+0.67%
$1.28 million $712,372
Apr 17, 11 AM $218.52
-0.14%
$1.27 million $712,070
Apr 17, 10 AM $218.84
+0.02%
$1.27 million $712,427
Apr 17, 9 AM $217.9
-0.07%
$1.27 million $712,079
Apr 17, 8 AM $218.05
+0.34%
$1.27 million $710,878
Apr 17, 7 AM $217.31
+0.36%
$1.26 million $712,151
Apr 17, 6 AM $216.56
-0.17%
$1.26 million $709,724
Apr 17, 5 AM $216.94
-0.06%
$1.26 million $710,633
Apr 17, 4 AM $216.82
+0.13%
$1.26 million $711,604
Apr 17, 3 AM $216.74
-0.06%
$1.26 million $712,146
Apr 17, 2 AM $216.74
-0.03%
$1.26 million $712,654
Apr 17, 1 AM $216.81
+0.09%
$1.26 million $713,843
Apr 17, 12 AM $216.61
-0.18%
$1.26 million $712,597
Apr 16, 11 PM $217.15
+0.02%
$1.26 million $714,118
Apr 16, 10 PM $217.11
-0.80%
$1.26 million $715,870
Apr 16, 9 PM $218.85
-0.02%
$1.27 million $714,816
Apr 16, 8 PM $218.9
+0.16%
$1.27 million $714,528
Apr 16, 7 PM $218.57
+0.50%
$1.27 million $713,211
Apr 16, 6 PM $217.48
+0.10%
$1.26 million $712,547
Apr 16, 5 PM $217.26
+0.10%
$1.26 million $712,359
Apr 16, 4 PM $217.04
+0.06%
$1.26 million $712,854
Apr 16, 3 PM $216.85
+0.21%
$1.26 million $712,847
Apr 16, 2 PM $216.39
-1.73%
$1.26 million $711,539
Apr 16, 1 PM $220.21
-1.20%
$1.28 million $711,784