Boeing (Ondo Tokenized) Historical Data

BAon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 218.8
-0.82%
$ 1.27 million $ 989,500
Jul 13, 1 PM $ 220.61
-0.79%
$ 1.28 million $ 991,313
Jul 13, 12 PM $ 222.36
+0.18%
$ 1.29 million $ 990,005
Jul 13, 11 AM $ 221.95
+0.07%
$ 1.29 million $ 993,958
Jul 13, 10 AM $ 221.79
-0.28%
$ 1.29 million $ 992,684
Jul 13, 9 AM $ 222.41
-0.27%
$ 1.29 million $ 990,311
Jul 13, 8 AM $ 223.02
+0.09%
$ 1.29 million $ 993,593
Jul 13, 7 AM $ 222.82
+0.28%
$ 1.29 million $ 996,396
Jul 13, 6 AM $ 222.2
-0.20%
$ 1.29 million $ 992,625
Jul 13, 5 AM $ 222.63
-0.14%
$ 1.29 million $ 994,967
Jul 13, 4 AM $ 222.95
+0.23%
$ 1.29 million $ 1 million
Jul 13, 3 AM $ 222.44
-0.15%
$ 1.29 million $ 1 million
Jul 13, 2 AM $ 222.76
+0.01%
$ 1.29 million $ 1.01 million
Jul 13, 1 AM $ 222.74
-0.04%
$ 1.29 million $ 1.01 million
Jul 13, 12 AM $ 222.69
+0.28%
$ 1.29 million $ 1.01 million
Jul 12, 11 PM $ 222.07
+0.01%
$ 1.29 million $ 1.01 million
Jul 12, 10 PM $ 222.12
+0.21%
$ 1.29 million $ 1 million
Jul 12, 9 PM $ 221.72
-0.37%
$ 1.29 million $ 1 million
Jul 12, 8 PM $ 222.53
+0.07%
$ 1.29 million $ 998,609
Jul 12, 7 PM $ 222.37
-0.10%
$ 1.29 million $ 993,506
Jul 12, 6 PM $ 222.59
-0.08%
$ 1.29 million $ 992,660
Jul 12, 5 PM $ 222.78
-0.03%
$ 1.29 million $ 995,318
Jul 12, 4 PM $ 222.83
+0.21%
$ 1.29 million $ 1 million
Jul 12, 3 PM $ 222.36
-0.15%
$ 1.29 million $ 1 million
Jul 12, 2 PM $ 222.71
-0.06%
$ 1.29 million $ 1 million
Jul 12, 1 PM $ 222.85
-0.05%
$ 1.29 million $ 1 million
Jul 12, 12 PM $ 222.96
+0.01%
$ 1.29 million $ 1 million
Jul 12, 11 AM $ 222.93
+0.06%
$ 1.29 million $ 995,132
Jul 12, 10 AM $ 222.79
+0.03%
$ 1.29 million $ 994,765
Jul 12, 9 AM $ 222.74
-0.07%
$ 1.29 million $ 1 million
Jul 12, 8 AM $ 222.9
+0.19%
$ 1.29 million $ 999,763
Jul 12, 7 AM $ 222.47
-0.16%
$ 1.29 million $ 998,087
Jul 12, 6 AM $ 222.83
-0.01%
$ 1.29 million $ 999,543
Jul 12, 5 AM $ 222.84
+0.02%
$ 1.29 million $ 999,771
Jul 12, 4 AM $ 222.8
-0.06%
$ 1.29 million $ 1 million
Jul 12, 3 AM $ 222.94
+0.21%
$ 1.29 million $ 998,047
Jul 12, 2 AM $ 222.47
-0.07%
$ 1.29 million $ 994,673
Jul 12, 1 AM $ 222.62
+0.19%
$ 1.29 million $ 992,836
Jul 12, 12 AM $ 222.18
+0.11%
$ 1.29 million $ 995,767
Jul 11, 11 PM $ 221.93
+0.11%
$ 1.29 million $ 995,388
Jul 11, 10 PM $ 221.8
-0.12%
$ 1.29 million $ 999,521
Jul 11, 9 PM $ 222.15
-0.09%
$ 1.29 million $ 1 million
Jul 11, 8 PM $ 222.11
+0.25%
$ 1.29 million $ 1 million
Jul 11, 7 PM $ 221.56
-0.14%
$ 1.29 million $ 1.01 million
Jul 11, 6 PM $ 221.88
+0.00%
$ 1.29 million $ 1 million
Jul 11, 5 PM $ 221.89
-0.23%
$ 1.29 million $ 999,131
Jul 11, 4 PM $ 222.41
+0.17%
$ 1.29 million $ 999,807
Jul 11, 3 PM $ 222.03
+0.00%
$ 1.29 million $ 1 million
Jul 11, 2 PM $ 222.04
-0.11%
$ 1.29 million $ 1.01 million
Jul 11, 1 PM $ 222.29
-0.11%
$ 1.29 million $ 1.01 million