Boeing (Ondo Tokenized) Historical Data

BAon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 218.72
+0.12%
$ 1.27 million $ 2.34 million
May 23, 10 AM $ 218.77
-0.21%
$ 1.27 million $ 2.35 million
May 23, 9 AM $ 219.22
-0.05%
$ 1.27 million $ 2.35 million
May 23, 8 AM $ 219.38
+0.21%
$ 1.27 million $ 2.35 million
May 23, 7 AM $ 218.49
-0.41%
$ 1.27 million $ 2.31 million
May 23, 6 AM $ 219.38
-0.04%
$ 1.27 million $ 2.27 million
May 23, 5 AM $ 219.42
+0.27%
$ 1.27 million $ 2.27 million
May 23, 4 AM $ 218.84
-0.17%
$ 1.27 million $ 2.25 million
May 23, 3 AM $ 219.17
-0.15%
$ 1.27 million $ 2.22 million
May 23, 2 AM $ 219.5
+0.46%
$ 1.27 million $ 2.23 million
May 23, 1 AM $ 218.49
-0.35%
$ 1.27 million $ 2.22 million
May 23, 12 AM $ 219.15
+0.07%
$ 1.27 million $ 2.2 million
May 22, 11 PM $ 219.01
+0.00%
$ 1.27 million $ 2.2 million
May 22, 10 PM $ 219
-0.13%
$ 1.27 million $ 2.17 million
May 22, 9 PM $ 219.5
+0.00%
$ 1.27 million $ 2.17 million
May 22, 8 PM $ 219.46
+0.26%
$ 1.27 million $ 2.15 million
May 22, 7 PM $ 219.2
+0.02%
$ 1.27 million $ 2.14 million
May 22, 6 PM $ 218.85
-0.45%
$ 1.27 million $ 2.16 million
May 22, 5 PM $ 220.17
+0.44%
$ 1.28 million $ 2.14 million
May 22, 4 PM $ 219.2
+0.33%
$ 1.27 million $ 2.15 million
May 22, 3 PM $ 218.49
+0.12%
$ 1.27 million $ 2.17 million
May 22, 2 PM $ 218.23
+0.06%
$ 1.27 million $ 2.13 million
May 22, 1 PM $ 218.1
-0.89%
$ 1.27 million $ 2.13 million
May 22, 12 PM $ 220.06
-0.08%
$ 1.28 million $ 2.15 million
May 22, 11 AM $ 219.79
+0.29%
$ 1.28 million $ 2.18 million
May 22, 10 AM $ 219.16
-0.44%
$ 1.27 million $ 2.19 million
May 22, 9 AM $ 220.13
+0.06%
$ 1.28 million $ 2.2 million
May 22, 8 AM $ 220.11
-0.07%
$ 1.28 million $ 2.19 million
May 22, 7 AM $ 220.26
+0.05%
$ 1.28 million $ 2.21 million
May 22, 6 AM $ 220.14
+0.17%
$ 1.28 million $ 2.24 million
May 22, 5 AM $ 219.77
-0.15%
$ 1.28 million $ 2.26 million
May 22, 4 AM $ 220.1
-0.19%
$ 1.28 million $ 2.26 million
May 22, 3 AM $ 220.52
+0.22%
$ 1.28 million $ 2.27 million
May 22, 2 AM $ 220.05
-0.06%
$ 1.28 million $ 2.27 million
May 22, 1 AM $ 220.17
+0.02%
$ 1.28 million $ 2.28 million
May 22, 12 AM $ 220.11
-0.21%
$ 1.28 million $ 2.27 million
May 21, 11 PM $ 220.57
+0.34%
$ 1.28 million $ 2.27 million
May 21, 10 PM $ 219.83
-0.24%
$ 1.28 million $ 2.28 million
May 21, 9 PM $ 220.35
+0.02%
$ 1.28 million $ 2.29 million
May 21, 8 PM $ 220.3
+0.13%
$ 1.28 million $ 2.29 million
May 21, 7 PM $ 220.01
+0.13%
$ 1.28 million $ 2.28 million
May 21, 6 PM $ 220.22
-0.06%
$ 1.28 million $ 2.26 million
May 21, 5 PM $ 220.38
+1.16%
$ 1.28 million $ 2.27 million
May 21, 4 PM $ 217.85
+0.14%
$ 1.26 million $ 2.28 million
May 21, 3 PM $ 217.54
-0.10%
$ 1.26 million $ 2.28 million
May 21, 2 PM $ 217.76
-0.45%
$ 1.26 million $ 2.31 million
May 21, 1 PM $ 218.73
-1.00%
$ 1.27 million $ 2.32 million
May 21, 12 PM $ 220.93
-0.14%
$ 1.28 million $ 2.29 million
May 21, 11 AM $ 221.24
+0.03%
$ 1.28 million $ 2.33 million
May 21, 10 AM $ 221.16
+0.04%
$ 1.28 million $ 2.3 million