Boeing (Ondo Tokenized) Historical Data

BAon Page 8
Date Close Price change Market cap Trading volume
7:52 PM $ 213.17
+0.00%
$ 1.24 million $ 997,822
7:51 PM $ 213.16
+0.00%
$ 1.24 million $ 997,795
7:50 PM $ 213.17
-0.05%
$ 1.24 million $ 998,816
7:49 PM $ 213.28
+0.00%
$ 1.24 million $ 998,657
7:48 PM $ 213.28
+0.00%
$ 1.24 million $ 998,657
7:47 PM $ 213.29
+0.00%
$ 1.24 million $ 998,702
7:46 PM $ 213.29
+0.00%
$ 1.24 million $ 998,702
7:45 PM $ 213.28
-0.05%
$ 1.24 million $ 999,361
7:44 PM $ 213.39
+0.00%
$ 1.24 million $ 999,561
7:43 PM $ 213.4
+0.00%
$ 1.24 million $ 999,615
7:42 PM $ 213.4
+0.00%
$ 1.24 million $ 999,615
7:41 PM $ 213.4
+0.00%
$ 1.24 million $ 999,660
7:40 PM $ 213.48
+0.29%
$ 1.24 million $ 999,660
7:39 PM $ 212.85
+0.00%
$ 1.24 million $ 998,905
7:38 PM $ 212.86
+0.00%
$ 1.24 million $ 998,938
7:37 PM $ 212.86
+0.00%
$ 1.24 million $ 998,938
7:36 PM $ 212.78
+0.00%
$ 1.24 million $ 998,805
7:35 PM $ 212.97
+0.00%
$ 1.24 million $ 998,805
7:34 PM $ 212.86
+0.00%
$ 1.24 million $ 998,639
7:33 PM $ 212.86
+0.00%
$ 1.24 million $ 998,603
7:32 PM $ 212.85
+0.00%
$ 1.24 million $ 998,603
7:31 PM $ 212.85
+0.00%
$ 1.24 million $ 998,652
7:30 PM $ 212.85
+0.02%
$ 1.24 million $ 998,652
7:29 PM $ 212.82
+0.00%
$ 1.24 million $ 998,378
7:28 PM $ 212.81
+0.00%
$ 1.24 million $ 998,371
7:27 PM $ 212.81
+0.00%
$ 1.24 million $ 998,371
7:26 PM $ 212.82
+0.00%
$ 1.24 million $ 998,399
7:25 PM $ 212.79
+0.00%
$ 1.24 million $ 998,401
7:24 PM $ 212.85
+0.00%
$ 1.24 million $ 998,650
7:23 PM $ 212.85
+0.00%
$ 1.24 million $ 998,650
7:22 PM $ 212.85
+0.00%
$ 1.24 million $ 998,630
7:21 PM $ 212.85
+0.00%
$ 1.24 million $ 998,630
7:20 PM $ 212.82
-0.03%
$ 1.24 million $ 998,744
7:19 PM $ 212.88
+0.00%
$ 1.24 million $ 998,605
7:18 PM $ 212.88
+0.00%
$ 1.24 million $ 998,605
7:17 PM $ 212.89
+0.00%
$ 1.24 million $ 998,632
7:16 PM $ 212.89
+0.00%
$ 1.24 million $ 999,582
7:15 PM $ 212.91
-0.05%
$ 1.24 million $ 999,582
7:14 PM $ 213.01
+0.00%
$ 1.24 million $ 999,956
7:13 PM $ 213.02
+0.00%
$ 1.24 million $ 999,964
7:12 PM $ 213.02
+0.00%
$ 1.24 million $ 999,925
7:11 PM $ 213.02
+0.00%
$ 1.24 million $ 999,917
7:10 PM $ 212.77
-0.03%
$ 1.24 million $ 999,917
7:09 PM $ 212.83
+0.00%
$ 1.24 million $ 999,938
7:08 PM $ 212.84
+0.00%
$ 1.24 million $ 999,891
7:07 PM $ 212.84
+0.00%
$ 1.24 million $ 999,891
7:06 PM $ 212.84
+0.00%
$ 1.24 million $ 999,964
7:05 PM $ 213.1
+0.06%
$ 1.24 million $ 999,964
7:04 PM $ 212.97
+0.00%
$ 1.24 million $ 1 million
7:03 PM $ 212.98
+0.00%
$ 1.24 million $ 1 million