Boeing (Ondo Tokenized) Historical Data

BAon Page 8
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 224.33
+0.00%
$ 1.3 million $ 709,683
1:22 PM $ 224.32
+0.00%
$ 1.3 million $ 709,683
1:21 PM $ 224.31
+0.00%
$ 1.3 million $ 709,774
1:20 PM $ 224.31
+0.00%
$ 1.3 million $ 709,774
1:19 PM $ 224.3
+0.05%
$ 1.3 million $ 709,632
1:18 PM $ 224.18
+0.00%
$ 1.3 million $ 709,632
1:17 PM $ 224.18
+0.00%
$ 1.3 million $ 709,707
1:16 PM $ 224.18
+0.00%
$ 1.3 million $ 709,707
1:15 PM $ 224.18
+0.00%
$ 1.3 million $ 709,729
1:14 PM $ 224.17
-0.24%
$ 1.3 million $ 709,657
1:13 PM $ 224.74
+0.00%
$ 1.3 million $ 709,749
1:12 PM $ 224.79
+0.00%
$ 1.3 million $ 709,647
1:11 PM $ 224.79
+0.00%
$ 1.3 million $ 709,647
1:10 PM $ 224.8
+0.00%
$ 1.3 million $ 709,592
1:09 PM $ 224.8
+0.14%
$ 1.31 million $ 709,620
1:08 PM $ 224.47
+0.00%
$ 1.31 million $ 709,620
1:07 PM $ 224.47
+0.00%
$ 1.31 million $ 709,658
1:06 PM $ 224.45
+0.00%
$ 1.31 million $ 709,627
1:05 PM $ 224.45
+0.00%
$ 1.31 million $ 709,627
1:04 PM $ 224.45
+0.03%
$ 1.3 million $ 709,680
1:03 PM $ 224.39
+0.00%
$ 1.3 million $ 709,680
1:02 PM $ 224.39
+0.00%
$ 1.3 million $ 709,731
1:01 PM $ 224.39
+0.00%
$ 1.3 million $ 709,731
1:00 PM $ 224.39
+0.00%
$ 1.3 million $ 709,733
12:59 PM $ 224.39
-0.08%
$ 1.3 million $ 709,949
12:58 PM $ 224.58
+0.00%
$ 1.3 million $ 709,949
12:57 PM $ 224.59
+0.00%
$ 1.3 million $ 710,026
12:56 PM $ 224.59
+0.00%
$ 1.3 million $ 710,026
12:55 PM $ 224.6
+0.00%
$ 1.3 million $ 710,088
12:54 PM $ 224.59
+0.04%
$ 1.3 million $ 709,977
12:53 PM $ 224.5
+0.00%
$ 1.3 million $ 709,977
12:52 PM $ 224.5
+0.00%
$ 1.3 million $ 709,899
12:51 PM $ 224.5
+0.00%
$ 1.3 million $ 709,899
12:50 PM $ 224.49
+0.00%
$ 1.3 million $ 709,880
12:49 PM $ 224.31
+0.01%
$ 1.3 million $ 710,028
12:48 PM $ 224.29
+0.00%
$ 1.3 million $ 709,983
12:47 PM $ 224.29
+0.00%
$ 1.3 million $ 709,983
12:45 PM $ 224.28
+0.00%
$ 1.3 million $ 709,893
12:44 PM $ 224.14
+0.00%
$ 1.3 million $ 709,893
12:43 PM $ 224.13
+0.00%
$ 1.3 million $ 709,648
12:42 PM $ 224.13
+0.00%
$ 1.3 million $ 709,724
12:41 PM $ 224.13
+0.00%
$ 1.3 million $ 709,724
12:40 PM $ 224.13
+0.00%
$ 1.3 million $ 709,780
12:39 PM $ 224.98
-0.03%
$ 1.31 million $ 709,780
12:38 PM $ 225.05
+0.00%
$ 1.31 million $ 709,964
12:37 PM $ 225.05
+0.00%
$ 1.31 million $ 709,936
12:36 PM $ 225.05
+0.00%
$ 1.31 million $ 709,936
12:35 PM $ 225.05
+0.00%
$ 1.31 million $ 709,991
12:34 PM $ 225.34
+0.00%
$ 1.31 million $ 709,933
12:33 PM $ 225.36
+0.00%
$ 1.31 million $ 709,957