Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 1 PM $220.21
-1.20%
$1.28 million $711,784
Apr 16, 12 PM $223.03
-0.22%
$1.29 million $710,224
Apr 16, 11 AM $223.33
+0.58%
$1.3 million $710,450
Apr 16, 10 AM $222.18
-0.22%
$1.29 million $709,299
Apr 16, 9 AM $222.8
+0.30%
$1.29 million $708,284
Apr 16, 8 AM $222.02
-0.08%
$1.29 million $708,243
Apr 16, 7 AM $222.31
+0.13%
$1.29 million $706,587
Apr 16, 6 AM $222.22
-0.16%
$1.29 million $707,029
Apr 16, 5 AM $222.55
+0.20%
$1.29 million $706,764
Apr 16, 4 AM $222.1
-0.29%
$1.29 million $705,880
Apr 16, 3 AM $222.76
+0.10%
$1.29 million $705,859
Apr 16, 2 AM $222.54
-0.11%
$1.29 million $706,508
Apr 16, 1 AM $222.79
+0.13%
$1.29 million $705,576
Apr 16, 12 AM $222.49
-0.32%
$1.29 million $706,771
Apr 15, 11 PM $223.5
+0.17%
$1.3 million $703,117
Apr 15, 10 PM $223.13
-0.18%
$1.3 million $702,787
Apr 15, 9 PM $223.53
+0.09%
$1.3 million $703,325
Apr 15, 8 PM $223.34
+0.16%
$1.3 million $702,920
Apr 15, 7 PM $222.97
+0.18%
$1.29 million $701,668
Apr 15, 6 PM $222.57
+0.00%
$1.29 million $701,211
Apr 15, 5 PM $222.57
+0.02%
$1.29 million $700,899
Apr 15, 4 PM $222.53
+0.11%
$1.29 million $700,413
Apr 15, 3 PM $222.22
-0.08%
$1.29 million $700,507
Apr 15, 2 PM $222.53
-0.39%
$1.29 million $700,468
Apr 15, 1 PM $223.4
-0.06%
$1.3 million $698,941
Apr 15, 12 PM $223.35
-0.02%
$1.3 million $699,743
Apr 15, 11 AM $223.56
+0.09%
$1.3 million $700,435
Apr 15, 10 AM $223.54
-0.50%
$1.3 million $701,359
Apr 15, 9 AM $224.6
-0.15%
$1.3 million $703,153
Apr 15, 8 AM $224.93
+0.01%
$1.31 million $702,256
Apr 15, 7 AM $224.94
+0.06%
$1.31 million $701,711
Apr 15, 6 AM $224.8
-0.04%
$1.31 million $701,840
Apr 15, 5 AM $224.88
+0.09%
$1.31 million $702,786
Apr 15, 4 AM $224.67
+0.03%
$1.3 million $703,714
Apr 15, 3 AM $224.59
-0.11%
$1.3 million $703,465
Apr 15, 2 AM $224.82
+0.03%
$1.31 million $701,028
Apr 15, 1 AM $224.76
-0.02%
$1.3 million $701,982
Apr 15, 12 AM $224.8
+0.55%
$1.31 million $701,669
Apr 14, 11 PM $223.5
-0.32%
$1.3 million $701,331
Apr 14, 10 PM $224.2
-0.06%
$1.3 million $701,586
Apr 14, 9 PM $224.34
+0.22%
$1.3 million $702,433
Apr 14, 8 PM $224.08
+0.09%
$1.3 million $701,897
Apr 14, 7 PM $223.78
-0.19%
$1.3 million $702,204
Apr 14, 6 PM $223.88
-0.16%
$1.3 million $701,333
Apr 14, 5 PM $224.24
+0.07%
$1.3 million $702,706
Apr 14, 4 PM $224.09
+0.27%
$1.3 million $702,809
Apr 14, 3 PM $223.54
+0.20%
$1.3 million $704,697
Apr 14, 2 PM $223.1
-0.12%
$1.3 million $705,809
Apr 14, 1 PM $222.43
+1.02%
$1.29 million $706,226
Apr 14, 12 PM $220.19
-0.15%
$1.28 million $704,822