Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 PM $220.19
-0.15%
$1.28 million $704,822
Apr 14, 11 AM $220.53
+0.03%
$1.28 million $703,961
Apr 14, 10 AM $220.46
-0.04%
$1.28 million $704,108
Apr 14, 9 AM $220.54
-0.01%
$1.28 million $703,279
Apr 14, 8 AM $220.56
+0.17%
$1.28 million $704,597
Apr 14, 7 AM $220.19
-0.29%
$1.28 million $706,162
Apr 14, 6 AM $220.83
+0.01%
$1.28 million $706,261
Apr 14, 5 AM $220.81
+0.40%
$1.28 million $705,425
Apr 14, 4 AM $219.92
-0.43%
$1.28 million $703,975
Apr 14, 3 AM $220.7
+0.01%
$1.28 million $704,798
Apr 14, 2 AM $220.76
+0.01%
$1.28 million $705,808
Apr 14, 1 AM $220.9
+0.36%
$1.28 million $704,327
Apr 14, 12 AM $219.99
-0.40%
$1.28 million $704,466
Apr 13, 11 PM $220.82
-0.05%
$1.28 million $703,839
Apr 13, 10 PM $220.96
-0.01%
$1.28 million $703,288
Apr 13, 9 PM $220.38
+0.12%
$1.28 million $703,196
Apr 13, 8 PM $220.19
-0.17%
$1.28 million $703,703
Apr 13, 7 PM $220.56
+0.14%
$1.28 million $704,860
Apr 13, 6 PM $220.26
+0.02%
$1.28 million $705,862
Apr 13, 5 PM $220.21
+0.24%
$1.28 million $703,601
Apr 13, 4 PM $219.67
+1.24%
$1.28 million $702,390
Apr 13, 3 PM $216.97
+0.04%
$1.26 million $701,623
Apr 13, 2 PM $216.88
+0.25%
$1.26 million $700,893
Apr 13, 1 PM $216.34
-0.11%
$1.26 million $702,189
Apr 13, 12 PM $216.58
+0.04%
$1.26 million $701,459
Apr 13, 11 AM $216.49
+0.09%
$1.26 million $700,968
Apr 13, 10 AM $216.31
+0.20%
$1.26 million $701,028
Apr 13, 9 AM $215.86
-0.22%
$1.25 million $700,921
Apr 13, 8 AM $216.33
-0.68%
$1.26 million $701,565
Apr 13, 7 AM $217.83
+0.03%
$1.26 million $700,608
Apr 13, 6 AM $217.76
-0.07%
$1.26 million $699,856
Apr 13, 5 AM $217.93
-0.12%
$1.27 million $700,438
Apr 13, 4 AM $218.18
+0.04%
$1.27 million $700,451
Apr 13, 3 AM $218.09
+0.13%
$1.27 million $699,353
Apr 13, 2 AM $217.82
-0.17%
$1.26 million $700,494
Apr 13, 1 AM $218.17
+0.16%
$1.27 million $699,742
Apr 13, 12 AM $217.82
-0.15%
$1.26 million $701,015
Apr 12, 11 PM $218.16
-0.07%
$1.27 million $700,655
Apr 12, 10 PM $218.31
+0.17%
$1.27 million $701,467
Apr 12, 9 PM $217.96
+0.04%
$1.27 million $702,356
Apr 12, 8 PM $217.89
-0.14%
$1.26 million $702,359
Apr 12, 7 PM $218.21
+0.06%
$1.27 million $701,405
Apr 12, 6 PM $218.1
+0.04%
$1.27 million $700,867
Apr 12, 5 PM $218
+0.08%
$1.27 million $702,064
Apr 12, 4 PM $217.79
-0.18%
$1.26 million $701,828
Apr 12, 3 PM $218.19
+0.04%
$1.27 million $700,902
Apr 12, 2 PM $218.1
-0.06%
$1.27 million $700,525
Apr 12, 1 PM $218.23
+0.00%
$1.27 million $699,605
Apr 12, 12 PM $218.24
+0.15%
$1.27 million $700,066
Apr 12, 11 AM $217.92
-0.16%
$1.27 million $700,519