Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 10 AM $218.27
+0.20%
$1.27 million $700,334
Apr 12, 9 AM $217.83
-0.20%
$1.26 million $699,992
Apr 12, 8 AM $218.3
+0.10%
$1.27 million $699,291
Apr 12, 7 AM $218.07
+0.01%
$1.27 million $698,579
Apr 12, 6 AM $218.05
+0.05%
$1.27 million $699,032
Apr 12, 5 AM $217.95
-0.11%
$1.27 million $699,805
Apr 12, 4 AM $218.2
-0.01%
$1.27 million $700,141
Apr 12, 3 AM $218.21
+0.10%
$1.27 million $701,232
Apr 12, 2 AM $217.98
-0.03%
$1.27 million $700,892
Apr 12, 1 AM $218.04
+0.02%
$1.27 million $701,310
Apr 12, 12 AM $217.99
-0.11%
$1.27 million $699,625
Apr 11, 11 PM $218.22
+0.07%
$1.27 million $700,067
Apr 11, 10 PM $218.07
+0.12%
$1.27 million $698,941
Apr 11, 9 PM $217.88
-0.07%
$1.26 million $698,206
Apr 11, 8 PM $218.04
-0.09%
$1.27 million $698,918
Apr 11, 7 PM $218.19
+0.14%
$1.27 million $699,744
Apr 11, 6 PM $217.89
-0.03%
$1.26 million $701,003
Apr 11, 5 PM $218.05
+0.14%
$1.27 million $701,500
Apr 11, 4 PM $218.02
-0.10%
$1.27 million $702,172
Apr 11, 3 PM $218.25
+0.24%
$1.27 million $702,706
Apr 11, 2 PM $217.73
-0.20%
$1.26 million $703,376
Apr 11, 1 PM $218.16
-0.04%
$1.27 million $703,292
Apr 11, 12 PM $218.25
+0.02%
$1.27 million $705,139
Apr 11, 11 AM $218.19
+0.13%
$1.27 million $705,536
Apr 11, 10 AM $217.92
-0.04%
$1.27 million $705,927
Apr 11, 9 AM $218.01
+0.05%
$1.27 million $707,255
Apr 11, 8 AM $217.88
+0.00%
$1.26 million $708,503
Apr 11, 7 AM $217.9
-0.01%
$1.27 million $708,726
Apr 11, 6 AM $217.92
-0.17%
$1.27 million $709,973
Apr 11, 5 AM $218.3
+0.13%
$1.27 million $709,335
Apr 11, 4 AM $218.01
-0.11%
$1.27 million $709,069
Apr 11, 3 AM $218.25
+0.00%
$1.27 million $707,822
Apr 11, 2 AM $218.25
+0.10%
$1.27 million $706,692
Apr 11, 1 AM $218.03
-0.10%
$1.27 million $706,864
Apr 11, 12 AM $218.26
+0.19%
$1.27 million $707,905
Apr 10, 11 PM $217.95
+0.07%
$1.27 million $709,203
Apr 10, 10 PM $217.81
-0.22%
$1.26 million $711,393
Apr 10, 9 PM $218.3
+0.09%
$1.27 million $711,228
Apr 10, 8 PM $218.28
+0.12%
$1.27 million $711,298
Apr 10, 7 PM $217.93
-0.07%
$1.27 million $710,381
Apr 10, 6 PM $218.16
+0.16%
$1.27 million $709,254
Apr 10, 5 PM $217.81
-0.10%
$1.26 million $708,047
Apr 10, 4 PM $218.02
+0.07%
$1.27 million $708,207
Apr 10, 3 PM $217.87
-0.13%
$1.26 million $709,326
Apr 10, 2 PM $218.14
+0.05%
$1.27 million $710,345
Apr 10, 1 PM $218.03
-0.68%
$1.27 million $709,814
Apr 10, 12 PM $219.51
-0.23%
$1.27 million $709,505
Apr 10, 11 AM $220.01
+0.10%
$1.28 million $707,932
Apr 10, 10 AM $219.79
-0.08%
$1.28 million $707,479
Apr 10, 9 AM $219.94
+0.13%
$1.28 million $706,443