Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 9 AM $219.94
+0.13%
$1.28 million $706,443
Apr 10, 8 AM $219.65
+0.48%
$1.28 million $706,086
Apr 10, 7 AM $218.6
-0.21%
$1.27 million $706,127
Apr 10, 6 AM $219.06
-0.07%
$1.27 million $704,817
Apr 10, 5 AM $219.21
+0.12%
$1.27 million $705,492
Apr 10, 4 AM $218.94
-0.14%
$1.27 million $705,970
Apr 10, 3 AM $219.1
-0.06%
$1.27 million $707,509
Apr 10, 2 AM $219.24
+0.01%
$1.27 million $708,869
Apr 10, 1 AM $219.05
-0.11%
$1.27 million $709,072
Apr 10, 12 AM $219.23
+0.55%
$1.27 million $707,436
Apr 9, 11 PM $219.88
-0.05%
$1.28 million $705,430
Apr 9, 10 PM $219.75
+0.12%
$1.28 million $703,593
Apr 9, 9 PM $219.48
-0.08%
$1.27 million $702,963
Apr 9, 8 PM $219.66
-0.25%
$1.28 million $702,188
Apr 9, 7 PM $220.22
+0.43%
$1.28 million $703,705
Apr 9, 6 PM $219.27
-0.05%
$1.27 million $703,790
Apr 9, 5 PM $219.38
-0.38%
$1.27 million $705,595
Apr 9, 4 PM $220.24
+0.54%
$1.28 million $706,249
Apr 9, 3 PM $219.06
+1.07%
$1.27 million $704,009
Apr 9, 2 PM $216.75
+0.01%
$1.26 million $702,334
Apr 9, 1 PM $216.72
-0.09%
$1.26 million $702,459
Apr 9, 12 PM $216.91
+0.25%
$1.26 million $701,862
Apr 9, 11 AM $217.49
+0.55%
$1.26 million $703,217
Apr 9, 10 AM $216.3
-0.48%
$1.26 million $704,761
Apr 9, 9 AM $217.34
-0.23%
$1.26 million $705,191
Apr 9, 8 AM $217.84
-0.12%
$1.26 million $704,365
Apr 9, 7 AM $218.1
-0.01%
$1.27 million $703,022
Apr 9, 6 AM $218.13
-0.18%
$1.27 million $704,192
Apr 9, 5 AM $218.52
+0.62%
$1.27 million $703,982
Apr 9, 4 AM $217.17
-0.58%
$1.26 million $702,086
Apr 9, 3 AM $217.41
-0.25%
$1.26 million $701,214
Apr 9, 2 AM $218.02
-0.17%
$1.27 million $700,391
Apr 9, 1 AM $218.1
-0.17%
$1.27 million $699,864
Apr 9, 12 AM $218.36
+0.26%
$1.27 million $700,100
Apr 8, 11 PM $218
-0.20%
$1.27 million $700,744
Apr 8, 10 PM $218.38
+0.41%
$1.27 million $701,796
Apr 8, 9 PM $217.15
-0.01%
$1.26 million $704,868
Apr 8, 8 PM $217.14
+0.02%
$1.26 million $705,512
Apr 8, 7 PM $217.07
-0.04%
$1.26 million $705,904
Apr 8, 6 PM $217.2
-0.32%
$1.26 million $706,273
Apr 8, 5 PM $217.83
+0.07%
$1.26 million $704,938
Apr 8, 4 PM $217.67
+0.10%
$1.26 million $705,551
Apr 8, 3 PM $217.46
+0.07%
$1.26 million $706,549
Apr 8, 2 PM $217.29
+0.11%
$1.26 million $706,939
Apr 8, 1 PM $217.13
+0.34%
$1.26 million $706,614
Apr 8, 12 PM $216.4
-0.03%
$1.26 million $705,713
Apr 8, 11 AM $216.49
+0.10%
$1.26 million $707,077
Apr 8, 10 AM $216.27
+0.06%
$1.26 million $706,343
Apr 8, 9 AM $216.14
-0.22%
$1.25 million $706,046
Apr 8, 8 AM $216.63
+0.31%
$1.26 million $706,844