Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $216.63
+0.31%
$1.26 million $706,844
Apr 8, 7 AM $215.95
+0.17%
$1.25 million $707,731
Apr 8, 6 AM $215.58
+0.27%
$1.25 million $707,092
Apr 8, 5 AM $214.88
-0.27%
$1.25 million $706,267
Apr 8, 4 AM $215.64
+0.45%
$1.25 million $707,961
Apr 8, 3 AM $214.74
-0.01%
$1.25 million $707,345
Apr 8, 2 AM $214.77
-0.11%
$1.25 million $708,815
Apr 8, 1 AM $214.73
+0.01%
$1.25 million $709,033
Apr 8, 12 AM $214.71
+0.25%
$1.25 million $708,816
Apr 7, 11 PM $214.12
+0.04%
$1.24 million $707,685
Apr 7, 10 PM $214.04
+1.72%
$1.24 million $707,674
Apr 7, 9 PM $210.42
-0.02%
$1.22 million $704,341
Apr 7, 8 PM $210.46
+0.72%
$1.22 million $702,148
Apr 7, 7 PM $208.82
+0.31%
$1.21 million $701,395
Apr 7, 6 PM $208.15
-0.11%
$1.21 million $701,098
Apr 7, 5 PM $208.38
+0.29%
$1.21 million $702,396
Apr 7, 4 PM $207.78
+0.31%
$1.21 million $700,285
Apr 7, 3 PM $207.14
-0.79%
$1.2 million $699,664
Apr 7, 2 PM $208.8
-0.48%
$1.21 million $699,019
Apr 7, 1 PM $209.81
-0.54%
$1.22 million $699,048
Apr 7, 12 PM $210.96
-0.31%
$1.22 million $699,765
Apr 7, 11 AM $211.8
+0.00%
$1.23 million $698,228
Apr 7, 10 AM $211.89
+0.42%
$1.23 million $698,570
Apr 7, 9 AM $211.01
-0.02%
$1.23 million $699,643
Apr 7, 8 AM $210.84
-0.34%
$1.22 million $699,326
Apr 7, 7 AM $211.56
-0.41%
$1.23 million $700,155
Apr 7, 6 AM $211.29
-0.04%
$1.23 million $701,266
Apr 7, 5 AM $211.39
-0.31%
$1.23 million $701,389
Apr 7, 4 AM $212.24
+0.14%
$1.23 million $701,323
Apr 7, 3 AM $211.89
+0.39%
$1.23 million $700,968
Apr 7, 2 AM $211.54
-0.23%
$1.23 million $700,082
Apr 7, 1 AM $212.3
+0.04%
$1.23 million $699,655
Apr 7, 12 AM $212.21
-0.07%
$1.23 million $701,650
Apr 6, 11 PM $212.36
-0.05%
$1.23 million $702,980
Apr 6, 10 PM $212.47
+0.04%
$1.23 million $704,491
Apr 6, 9 PM $212.4
-0.02%
$1.23 million $705,338
Apr 6, 8 PM $212.43
+0.37%
$1.23 million $705,899
Apr 6, 7 PM $211.62
+0.52%
$1.23 million $704,751
Apr 6, 6 PM $210.53
-0.09%
$1.22 million $704,529
Apr 6, 5 PM $210.73
+0.05%
$1.22 million $703,749
Apr 6, 4 PM $210.62
-0.03%
$1.22 million $704,355
Apr 6, 3 PM $210.7
+0.01%
$1.22 million $703,025
Apr 6, 2 PM $210.68
+0.06%
$1.22 million $703,760
Apr 6, 1 PM $210.55
+1.39%
$1.22 million $704,769
Apr 6, 12 PM $207.67
-0.21%
$1.21 million $704,183
Apr 6, 11 AM $208.1
+0.03%
$1.21 million $705,339
Apr 6, 10 AM $208.05
+0.05%
$1.21 million $704,285
Apr 6, 9 AM $207.85
-0.10%
$1.21 million $702,447
Apr 6, 8 AM $208.05
+0.67%
$1.21 million $702,109
Apr 6, 7 AM $206.53
+0.02%
$1.2 million $700,521