Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 6 AM $206.2
-0.34%
$1.2 million $699,195
Apr 6, 5 AM $206.78
-0.16%
$1.2 million $699,008
Apr 6, 4 AM $206.93
-0.03%
$1.2 million $698,505
Apr 6, 3 AM $207.07
+0.06%
$1.2 million $700,005
Apr 6, 2 AM $206.94
-0.03%
$1.2 million $699,986
Apr 6, 1 AM $207.07
+0.37%
$1.2 million $701,577
Apr 6, 12 AM $206.31
-0.32%
$1.2 million $700,524
Apr 5, 11 PM $206.96
+0.05%
$1.2 million $700,681
Apr 5, 10 PM $206.86
-0.18%
$1.2 million $699,340
Apr 5, 9 PM $207.24
+0.03%
$1.2 million $698,902
Apr 5, 8 PM $207.18
+0.31%
$1.2 million $699,824
Apr 5, 7 PM $206.55
-0.30%
$1.2 million $701,004
Apr 5, 6 PM $207.15
+0.37%
$1.2 million $700,929
Apr 5, 5 PM $206.39
-0.28%
$1.2 million $700,464
Apr 5, 4 PM $206.96
+0.30%
$1.2 million $699,773
Apr 5, 3 PM $206.35
-0.33%
$1.2 million $701,747
Apr 5, 2 PM $207.03
+0.36%
$1.2 million $701,629
Apr 5, 1 PM $206.28
-0.33%
$1.2 million $701,045
Apr 5, 12 PM $206.97
+0.04%
$1.2 million $701,737
Apr 5, 11 AM $206.89
+0.26%
$1.2 million $701,754
Apr 5, 10 AM $206.35
-0.07%
$1.2 million $702,690
Apr 5, 9 AM $206.5
-0.05%
$1.2 million $703,665
Apr 5, 8 AM $206.61
-0.33%
$1.2 million $704,076
Apr 5, 7 AM $207.31
+0.26%
$1.2 million $705,598
Apr 5, 6 AM $206.79
+0.15%
$1.2 million $705,879
Apr 5, 5 AM $206.9
+0.23%
$1.2 million $706,595
Apr 5, 4 AM $206.26
-0.19%
$1.2 million $707,339
Apr 5, 3 AM $206.67
-0.24%
$1.2 million $706,720
Apr 5, 2 AM $207.17
+0.36%
$1.2 million $706,065
Apr 5, 1 AM $206.51
-0.24%
$1.2 million $705,326
Apr 5, 12 AM $207.13
+0.40%
$1.2 million $704,500
Apr 4, 11 PM $206.18
-0.38%
$1.2 million $703,754
Apr 4, 10 PM $207.11
+0.09%
$1.2 million $703,909
Apr 4, 9 PM $206.93
+0.35%
$1.2 million $704,427
Apr 4, 8 PM $206.6
-0.27%
$1.2 million $704,010
Apr 4, 7 PM $206.85
-0.20%
$1.2 million $703,852
Apr 4, 6 PM $207.27
+0.30%
$1.2 million $704,183
Apr 4, 5 PM $206.37
+0.06%
$1.2 million $704,432
Apr 4, 4 PM $206.31
-0.63%
$1.2 million $705,192
Apr 4, 3 PM $207.61
+0.07%
$1.21 million $705,017
Apr 4, 2 PM $207.49
+0.00%
$1.2 million $704,259
Apr 4, 1 PM $207.49
-0.01%
$1.2 million $704,407
Apr 4, 12 PM $207.51
-0.08%
$1.2 million $702,973
Apr 4, 11 AM $207.69
+0.11%
$1.21 million $703,312
Apr 4, 10 AM $207.47
-0.02%
$1.2 million $703,204
Apr 4, 9 AM $207.52
+0.00%
$1.2 million $702,536
Apr 4, 8 AM $207.53
+0.01%
$1.2 million $702,623
Apr 4, 7 AM $207.5
+0.02%
$1.2 million $701,588
Apr 4, 6 AM $207.47
+0.01%
$1.2 million $701,559
Apr 4, 5 AM $207.45
+0.01%
$1.2 million $701,655