Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 AM $207.45
+0.01%
$1.2 million $701,655
Apr 4, 4 AM $207.43
-0.11%
$1.2 million $701,889
Apr 4, 3 AM $207.65
+0.02%
$1.21 million $702,862
Apr 4, 2 AM $207.66
+0.07%
$1.21 million $704,062
Apr 4, 1 AM $207.55
-0.03%
$1.2 million $704,349
Apr 4, 12 AM $207.62
+0.03%
$1.21 million $705,415
Apr 3, 11 PM $207.55
-0.05%
$1.2 million $705,293
Apr 3, 10 PM $207.65
+0.03%
$1.21 million $704,536
Apr 3, 9 PM $207.63
+0.12%
$1.21 million $702,718
Apr 3, 8 PM $207.56
+0.04%
$1.21 million $703,657
Apr 3, 7 PM $207.48
-0.01%
$1.2 million $703,053
Apr 3, 6 PM $207.57
+0.01%
$1.21 million $704,195
Apr 3, 5 PM $207.55
+0.04%
$1.2 million $704,323
Apr 3, 4 PM $207.63
+0.06%
$1.21 million $704,576
Apr 3, 3 PM $207.42
-0.09%
$1.2 million $704,750
Apr 3, 2 PM $207.62
-0.01%
$1.21 million $704,711
Apr 3, 1 PM $207.55
+0.07%
$1.2 million $705,537
Apr 3, 12 PM $207.4
+0.00%
$1.2 million $706,987
Apr 3, 11 AM $207.41
-0.07%
$1.2 million $709,400
Apr 3, 10 AM $207.55
+0.02%
$1.2 million $709,600
Apr 3, 9 AM $207.5
+0.06%
$1.2 million $710,490
Apr 3, 8 AM $207.38
-0.06%
$1.2 million $710,277
Apr 3, 7 AM $207.5
-0.05%
$1.2 million $710,277
Apr 3, 6 AM $207.6
+0.08%
$1.21 million $710,916
Apr 3, 5 AM $207.44
-0.05%
$1.2 million $709,520
Apr 3, 4 AM $207.54
-0.06%
$1.2 million $708,916
Apr 3, 3 AM $207.66
+0.08%
$1.21 million $708,630
Apr 3, 2 AM $207.49
+0.04%
$1.2 million $708,144
Apr 3, 1 AM $207.39
-0.03%
$1.2 million $708,823
Apr 3, 12 AM $207.45
-0.10%
$1.2 million $710,025
Apr 2, 11 PM $207.66
+0.04%
$1.21 million $711,613
Apr 2, 10 PM $207.58
+0.10%
$1.21 million $712,078
Apr 2, 9 PM $207.62
+0.03%
$1.21 million $713,356
Apr 2, 8 PM $207.55
+0.02%
$1.2 million $714,020
Apr 2, 7 PM $207.52
+0.57%
$1.2 million $714,105
Apr 2, 6 PM $206.17
+0.41%
$1.2 million $711,879
Apr 2, 5 PM $205.22
-0.43%
$1.19 million $710,846
Apr 2, 4 PM $206.1
+0.04%
$1.2 million $711,379
Apr 2, 3 PM $206.01
+0.38%
$1.2 million $710,463
Apr 2, 2 PM $205.21
+0.25%
$1.19 million $709,893
Apr 2, 1 PM $204.27
+0.39%
$1.19 million $711,797
Apr 2, 12 PM $203.3
-0.51%
$1.18 million $712,237
Apr 2, 11 AM $204.39
-0.31%
$1.19 million $709,589
Apr 2, 10 AM $204.97
-0.09%
$1.19 million $709,492
Apr 2, 9 AM $204.92
-0.05%
$1.19 million $709,655
Apr 2, 8 AM $205.02
+0.02%
$1.19 million $710,629
Apr 2, 7 AM $204.93
-0.47%
$1.19 million $710,367
Apr 2, 6 AM $205.91
+0.06%
$1.2 million $710,448
Apr 2, 5 AM $205.79
+0.29%
$1.19 million $711,349
Apr 2, 4 AM $205.19
-0.34%
$1.19 million $712,123