Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 AM $205.87
-0.63%
$1.2 million $711,268
Apr 2, 2 AM $207.19
+0.47%
$1.2 million $713,041
Apr 2, 1 AM $206.23
-1.68%
$1.2 million $712,534
Apr 2, 12 AM $209.77
+0.42%
$1.22 million $712,955
Apr 1, 11 PM $208.9
+0.10%
$1.21 million $712,744
Apr 1, 10 PM $208.69
-0.18%
$1.21 million $713,466
Apr 1, 9 PM $209.07
+0.18%
$1.21 million $713,861
Apr 1, 8 PM $208.7
+0.02%
$1.21 million $712,733
Apr 1, 7 PM $208.67
+0.09%
$1.21 million $712,819
Apr 1, 6 PM $208.5
-0.23%
$1.21 million $712,458
Apr 1, 5 PM $208.98
+0.24%
$1.21 million $714,998
Apr 1, 4 PM $208.47
-0.13%
$1.21 million $714,309
Apr 1, 3 PM $208.74
-0.16%
$1.21 million $717,876
Apr 1, 2 PM $209.08
+1.94%
$1.21 million $717,774
Apr 1, 1 PM $205.11
+1.83%
$1.19 million $714,040
Apr 1, 12 PM $201.47
-0.03%
$1.17 million $713,168
Apr 1, 11 AM $201.12
+0.15%
$1.17 million $713,921
Apr 1, 10 AM $200.81
-0.11%
$1.17 million $714,775
Apr 1, 9 AM $201.05
+0.51%
$1.17 million $715,375
Apr 1, 8 AM $200.03
-0.12%
$1.16 million $714,227
Apr 1, 7 AM $200.2
+0.06%
$1.16 million $715,648
Apr 1, 6 AM $200.09
+0.49%
$1.16 million $716,510
Apr 1, 5 AM $198.97
-0.11%
$1.16 million $716,949
Apr 1, 4 AM $199.19
-0.12%
$1.16 million $716,342
Apr 1, 3 AM $199.37
+0.24%
$1.16 million $716,192
Apr 1, 2 AM $198.87
-0.12%
$1.15 million $714,119
Apr 1, 1 AM $199.11
+0.23%
$1.16 million $713,592
Apr 1, 12 AM $198.67
+0.19%
$1.15 million $712,606
Mar 31, 11 PM $198.3
-0.07%
$1.15 million $711,481
Mar 31, 10 PM $198.43
-0.18%
$1.15 million $710,590
Mar 31, 9 PM $198.78
+0.09%
$1.15 million $710,315
Mar 31, 8 PM $198.6
+0.06%
$1.15 million $710,878
Mar 31, 7 PM $198.48
+0.06%
$1.15 million $711,126
Mar 31, 6 PM $198.37
+0.81%
$1.15 million $712,623
Mar 31, 5 PM $196.77
+0.63%
$1.14 million $709,536
Mar 31, 4 PM $195.54
+0.83%
$1.14 million $709,265
Mar 31, 3 PM $193.93
+0.12%
$1.13 million $707,183
Mar 31, 2 PM $193.69
+0.47%
$1.12 million $708,129
Mar 31, 1 PM $192.78
+1.27%
$1.12 million $708,674
Mar 31, 12 PM $190.36
+0.15%
$1.11 million $708,738
Mar 31, 11 AM $190.06
+0.33%
$1.1 million $708,980
Mar 31, 10 AM $189.36
-0.54%
$1.1 million $707,350
Mar 31, 9 AM $190.39
+0.13%
$1.11 million $706,074
Mar 31, 8 AM $190.15
+0.32%
$1.1 million $706,858
Mar 31, 7 AM $189.55
-0.95%
$1.1 million $708,392
Mar 31, 6 AM $191.36
+0.16%
$1.11 million $707,050
Mar 31, 5 AM $191.07
-0.11%
$1.11 million $705,539
Mar 31, 4 AM $191.2
+0.41%
$1.11 million $704,587
Mar 31, 3 AM $190.63
-0.23%
$1.11 million $705,092
Mar 31, 2 AM $191.17
+0.03%
$1.11 million $705,524