Boeing (Ondo Tokenized) Historical Data

BAon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 206.26
-0.19%
$ 1.2 million $ 707,339
Apr 5, 3 AM $ 206.67
-0.24%
$ 1.2 million $ 706,720
Apr 5, 2 AM $ 207.17
+0.36%
$ 1.2 million $ 706,065
Apr 5, 1 AM $ 206.51
-0.24%
$ 1.2 million $ 705,326
Apr 5, 12 AM $ 207.13
+0.40%
$ 1.2 million $ 704,500
Apr 4, 11 PM $ 206.18
-0.38%
$ 1.2 million $ 703,754
Apr 4, 10 PM $ 207.11
+0.09%
$ 1.2 million $ 703,909
Apr 4, 9 PM $ 206.93
+0.35%
$ 1.2 million $ 704,427
Apr 4, 8 PM $ 206.6
-0.27%
$ 1.2 million $ 704,010
Apr 4, 7 PM $ 206.85
-0.20%
$ 1.2 million $ 703,852
Apr 4, 6 PM $ 207.27
+0.30%
$ 1.2 million $ 704,183
Apr 4, 5 PM $ 206.37
+0.06%
$ 1.2 million $ 704,432
Apr 4, 4 PM $ 206.31
-0.63%
$ 1.2 million $ 705,192
Apr 4, 3 PM $ 207.61
+0.07%
$ 1.21 million $ 705,017
Apr 4, 2 PM $ 207.49
+0.00%
$ 1.2 million $ 704,259
Apr 4, 1 PM $ 207.49
-0.01%
$ 1.2 million $ 704,407
Apr 4, 12 PM $ 207.51
-0.08%
$ 1.2 million $ 702,973
Apr 4, 11 AM $ 207.69
+0.11%
$ 1.21 million $ 703,312
Apr 4, 10 AM $ 207.47
-0.02%
$ 1.2 million $ 703,204
Apr 4, 9 AM $ 207.52
+0.00%
$ 1.2 million $ 702,536
Apr 4, 8 AM $ 207.53
+0.01%
$ 1.2 million $ 702,623
Apr 4, 7 AM $ 207.5
+0.02%
$ 1.2 million $ 701,588
Apr 4, 6 AM $ 207.47
+0.01%
$ 1.2 million $ 701,559
Apr 4, 5 AM $ 207.45
+0.01%
$ 1.2 million $ 701,655
Apr 4, 4 AM $ 207.43
-0.11%
$ 1.2 million $ 701,889
Apr 4, 3 AM $ 207.65
+0.02%
$ 1.21 million $ 702,862
Apr 4, 2 AM $ 207.66
+0.07%
$ 1.21 million $ 704,062
Apr 4, 1 AM $ 207.55
-0.03%
$ 1.2 million $ 704,349
Apr 4, 12 AM $ 207.62
+0.03%
$ 1.21 million $ 705,415
Apr 3, 11 PM $ 207.55
-0.05%
$ 1.2 million $ 705,293
Apr 3, 10 PM $ 207.65
+0.03%
$ 1.21 million $ 704,536
Apr 3, 9 PM $ 207.63
+0.12%
$ 1.21 million $ 702,718
Apr 3, 8 PM $ 207.56
+0.04%
$ 1.21 million $ 703,657
Apr 3, 7 PM $ 207.48
-0.01%
$ 1.2 million $ 703,053
Apr 3, 6 PM $ 207.57
+0.01%
$ 1.21 million $ 704,195
Apr 3, 5 PM $ 207.55
+0.04%
$ 1.2 million $ 704,323
Apr 3, 4 PM $ 207.63
+0.06%
$ 1.21 million $ 704,576
Apr 3, 3 PM $ 207.42
-0.09%
$ 1.2 million $ 704,750
Apr 3, 2 PM $ 207.62
-0.01%
$ 1.21 million $ 704,711
Apr 3, 1 PM $ 207.55
+0.07%
$ 1.2 million $ 705,537
Apr 3, 12 PM $ 207.4
+0.00%
$ 1.2 million $ 706,987
Apr 3, 11 AM $ 207.41
-0.07%
$ 1.2 million $ 709,400
Apr 3, 10 AM $ 207.55
+0.02%
$ 1.2 million $ 709,600
Apr 3, 9 AM $ 207.5
+0.06%
$ 1.2 million $ 710,490
Apr 3, 8 AM $ 207.38
-0.06%
$ 1.2 million $ 710,277
Apr 3, 7 AM $ 207.5
-0.05%
$ 1.2 million $ 710,277
Apr 3, 6 AM $ 207.6
+0.08%
$ 1.21 million $ 710,916
Apr 3, 5 AM $ 207.44
-0.05%
$ 1.2 million $ 709,520
Apr 3, 4 AM $ 207.54
-0.06%
$ 1.2 million $ 708,916
Apr 3, 3 AM $ 207.66
+0.08%
$ 1.21 million $ 708,630