Boeing (Ondo Tokenized) Historical Data

BAon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 222.29
-0.11%
$ 1.29 million $ 1.01 million
Jul 11, 12 PM $ 222.53
+0.18%
$ 1.29 million $ 1 million
Jul 11, 11 AM $ 222.15
+0.26%
$ 1.29 million $ 1.01 million
Jul 11, 10 AM $ 221.58
-0.12%
$ 1.29 million $ 1.01 million
Jul 11, 9 AM $ 221.84
+0.04%
$ 1.29 million $ 1.01 million
Jul 11, 8 AM $ 221.76
-0.02%
$ 1.29 million $ 1.01 million
Jul 11, 7 AM $ 221.79
-0.36%
$ 1.29 million $ 1.01 million
Jul 11, 6 AM $ 222.6
+0.19%
$ 1.29 million $ 1.01 million
Jul 11, 5 AM $ 222.17
+0.03%
$ 1.29 million $ 1.01 million
Jul 11, 4 AM $ 222.11
+0.00%
$ 1.29 million $ 1 million
Jul 11, 3 AM $ 222.11
+0.06%
$ 1.29 million $ 1.01 million
Jul 11, 2 AM $ 221.97
+0.03%
$ 1.29 million $ 1.01 million
Jul 11, 1 AM $ 221.9
-0.02%
$ 1.29 million $ 1.02 million
Jul 11, 12 AM $ 221.95
+0.02%
$ 1.29 million $ 1.01 million
Jul 10, 11 PM $ 221.92
+0.02%
$ 1.29 million $ 1.03 million
Jul 10, 10 PM $ 221.89
-0.06%
$ 1.29 million $ 1.03 million
Jul 10, 9 PM $ 221.91
+0.02%
$ 1.29 million $ 1.03 million
Jul 10, 8 PM $ 221.63
-0.46%
$ 1.29 million $ 1.02 million
Jul 10, 7 PM $ 222.84
+0.46%
$ 1.29 million $ 1.03 million
Jul 10, 6 PM $ 221.82
-0.14%
$ 1.29 million $ 1.03 million
Jul 10, 5 PM $ 222.13
-0.01%
$ 1.29 million $ 1.03 million
Jul 10, 4 PM $ 222.15
+0.24%
$ 1.29 million $ 1.03 million
Jul 10, 3 PM $ 221.62
-0.17%
$ 1.29 million $ 1.03 million
Jul 10, 2 PM $ 222
-0.22%
$ 1.29 million $ 1.03 million
Jul 10, 1 PM $ 222.5
-0.87%
$ 1.29 million $ 1.03 million
Jul 10, 12 PM $ 224.44
-0.17%
$ 1.3 million $ 1.03 million
Jul 10, 11 AM $ 224.83
+0.21%
$ 1.31 million $ 1.03 million
Jul 10, 10 AM $ 224.37
-0.11%
$ 1.3 million $ 1.03 million
Jul 10, 9 AM $ 224.6
-0.06%
$ 1.3 million $ 1.03 million
Jul 10, 8 AM $ 224.76
-0.08%
$ 1.3 million $ 1.03 million
Jul 10, 7 AM $ 224.92
-0.12%
$ 1.31 million $ 1.03 million
Jul 10, 6 AM $ 225.2
-0.27%
$ 1.31 million $ 1.03 million
Jul 10, 5 AM $ 225.8
+0.22%
$ 1.31 million $ 1.02 million
Jul 10, 4 AM $ 225.3
-0.11%
$ 1.31 million $ 1.03 million
Jul 10, 3 AM $ 225.55
+0.00%
$ 1.31 million $ 1.03 million
Jul 10, 2 AM $ 225.55
-0.03%
$ 1.31 million $ 1.02 million
Jul 10, 1 AM $ 225.61
-0.05%
$ 1.31 million $ 1.03 million
Jul 10, 12 AM $ 225.71
+0.26%
$ 1.31 million $ 1.03 million
Jul 9, 11 PM $ 224.5
+0.05%
$ 1.3 million $ 1.01 million
Jul 9, 10 PM $ 224.37
-0.23%
$ 1.3 million $ 1.02 million
Jul 9, 9 PM $ 224.88
+0.14%
$ 1.31 million $ 1.02 million
Jul 9, 8 PM $ 224.56
-0.02%
$ 1.3 million $ 1.02 million
Jul 9, 7 PM $ 224.63
+0.20%
$ 1.3 million $ 1.02 million
Jul 9, 6 PM $ 224.33
-0.20%
$ 1.3 million $ 1.02 million
Jul 9, 5 PM $ 224.77
+0.28%
$ 1.3 million $ 1.02 million
Jul 9, 4 PM $ 224.15
-0.04%
$ 1.3 million $ 1.02 million
Jul 9, 3 PM $ 224.23
-0.11%
$ 1.3 million $ 1.02 million
Jul 9, 2 PM $ 224.49
+0.05%
$ 1.3 million $ 1.02 million
Jul 9, 1 PM $ 224.38
-0.59%
$ 1.3 million $ 1.02 million
Jul 9, 12 PM $ 225.71
+0.11%
$ 1.31 million $ 1.02 million