Boeing (Ondo Tokenized) Historical Data

BAon Page 9
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 212.21
+0.00%
$ 1.23 million $ 993,459
11:02 PM $ 212.2
-0.01%
$ 1.23 million $ 993,459
11:01 PM $ 212.4
+0.00%
$ 1.23 million $ 993,385
11:00 PM $ 212.4
+0.00%
$ 1.23 million $ 993,395
10:59 PM $ 212.4
+0.00%
$ 1.23 million $ 993,364
10:58 PM $ 212.4
+0.00%
$ 1.23 million $ 993,338
10:57 PM $ 212.41
+0.01%
$ 1.23 million $ 993,400
10:56 PM $ 212.31
+0.00%
$ 1.23 million $ 993,948
10:55 PM $ 212.31
+0.00%
$ 1.23 million $ 993,923
10:54 PM $ 212.31
+0.00%
$ 1.23 million $ 993,904
10:53 PM $ 212.31
+0.00%
$ 1.23 million $ 993,877
10:52 PM $ 212.31
-0.10%
$ 1.23 million $ 993,871
10:51 PM $ 212.4
+0.00%
$ 1.23 million $ 993,926
10:50 PM $ 212.4
+0.00%
$ 1.23 million $ 993,925
10:49 PM $ 212.4
+0.00%
$ 1.23 million $ 993,929
10:48 PM $ 212.4
+0.00%
$ 1.23 million $ 993,963
10:47 PM $ 212.4
+0.06%
$ 1.23 million $ 994,006
10:46 PM $ 212.32
+0.00%
$ 1.23 million $ 993,970
10:45 PM $ 212.32
+0.00%
$ 1.23 million $ 993,991
10:44 PM $ 212.32
+0.00%
$ 1.23 million $ 994,049
10:43 PM $ 212.32
+0.00%
$ 1.23 million $ 994,069
10:42 PM $ 212.31
-0.07%
$ 1.23 million $ 994,087
10:41 PM $ 212.42
+0.00%
$ 1.23 million $ 993,165
10:40 PM $ 212.42
+0.00%
$ 1.23 million $ 993,201
10:39 PM $ 212.42
+0.00%
$ 1.23 million $ 993,246
10:38 PM $ 212.42
+0.00%
$ 1.23 million $ 993,273
10:37 PM $ 212.42
-0.01%
$ 1.23 million $ 993,293
10:36 PM $ 212.45
+0.00%
$ 1.23 million $ 992,529
10:35 PM $ 212.46
+0.00%
$ 1.23 million $ 992,508
10:34 PM $ 212.46
+0.00%
$ 1.23 million $ 992,464
10:33 PM $ 212.46
+0.00%
$ 1.23 million $ 992,382
10:32 PM $ 212.46
-0.02%
$ 1.23 million $ 992,331
10:31 PM $ 212.5
+0.00%
$ 1.23 million $ 991,463
10:30 PM $ 212.51
+0.00%
$ 1.23 million $ 991,417
10:29 PM $ 212.51
+0.00%
$ 1.23 million $ 991,381
10:28 PM $ 212.51
+0.00%
$ 1.23 million $ 991,388
10:27 PM $ 212.5
-0.02%
$ 1.23 million $ 991,394
10:26 PM $ 212.53
+0.00%
$ 1.23 million $ 991,869
10:25 PM $ 212.53
+0.00%
$ 1.23 million $ 991,917
10:24 PM $ 212.54
+0.00%
$ 1.23 million $ 991,917
10:23 PM $ 212.53
+0.00%
$ 1.23 million $ 991,945
10:22 PM $ 212.54
+0.03%
$ 1.23 million $ 991,938
10:21 PM $ 212.66
+0.00%
$ 1.23 million $ 992,067
10:20 PM $ 212.66
+0.00%
$ 1.23 million $ 992,053
10:19 PM $ 212.66
+0.00%
$ 1.23 million $ 992,032
10:18 PM $ 212.66
+0.00%
$ 1.23 million $ 992,009
10:17 PM $ 212.66
+0.00%
$ 1.23 million $ 991,983
10:16 PM $ 212.64
-0.02%
$ 1.23 million $ 991,817
10:15 PM $ 212.69
+0.00%
$ 1.23 million $ 992,028
10:14 PM $ 212.69
+0.00%
$ 1.23 million $ 992,041