Boeing (Ondo Tokenized) Historical Data

BAon Page 9
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 224.88
+0.00%
$ 1.31 million $ 707,842
2:03 PM $ 224.98
+0.00%
$ 1.31 million $ 708,170
2:01 PM $ 224.98
+0.00%
$ 1.31 million $ 708,141
2:00 PM $ 224.99
-0.06%
$ 1.31 million $ 707,842
1:59 PM $ 224.86
+0.00%
$ 1.31 million $ 707,927
1:58 PM $ 224.85
+0.00%
$ 1.31 million $ 707,927
1:57 PM $ 224.85
+0.00%
$ 1.31 million $ 707,925
1:56 PM $ 224.84
+0.00%
$ 1.31 million $ 707,874
1:55 PM $ 224.83
+0.00%
$ 1.31 million $ 707,874
1:54 PM $ 224.82
+0.06%
$ 1.31 million $ 708,065
1:53 PM $ 224.68
+0.00%
$ 1.31 million $ 708,159
1:52 PM $ 224.68
+0.00%
$ 1.31 million $ 708,159
1:51 PM $ 224.66
+0.00%
$ 1.31 million $ 708,206
1:50 PM $ 224.66
+0.00%
$ 1.31 million $ 708,206
1:49 PM $ 224.67
-0.03%
$ 1.3 million $ 708,473
1:48 PM $ 224.75
+0.00%
$ 1.3 million $ 708,473
1:47 PM $ 224.74
+0.00%
$ 1.3 million $ 708,422
1:45 PM $ 224.74
+0.00%
$ 1.3 million $ 708,386
1:44 PM $ 224.74
+0.25%
$ 1.3 million $ 708,565
1:43 PM $ 224.13
+0.00%
$ 1.3 million $ 708,469
1:41 PM $ 224.09
+0.00%
$ 1.3 million $ 708,453
1:40 PM $ 224.08
+0.00%
$ 1.3 million $ 708,437
1:39 PM $ 224.07
+0.00%
$ 1.3 million $ 708,853
1:38 PM $ 224.06
+0.00%
$ 1.3 million $ 708,853
1:37 PM $ 224.07
+0.00%
$ 1.3 million $ 708,933
1:36 PM $ 224.07
+0.00%
$ 1.3 million $ 708,933
1:35 PM $ 224.07
+0.00%
$ 1.3 million $ 708,976
1:34 PM $ 224.31
-0.01%
$ 1.3 million $ 708,815
1:33 PM $ 224.32
+0.00%
$ 1.3 million $ 708,852
1:32 PM $ 224.32
+0.00%
$ 1.3 million $ 708,852
1:31 PM $ 224.33
+0.00%
$ 1.3 million $ 709,712
1:30 PM $ 224.33
+0.00%
$ 1.3 million $ 709,712
1:29 PM $ 224.36
-0.09%
$ 1.3 million $ 709,424
1:28 PM $ 224.59
+0.00%
$ 1.3 million $ 709,424
1:27 PM $ 224.59
+0.00%
$ 1.3 million $ 709,512
1:26 PM $ 224.59
+0.00%
$ 1.3 million $ 709,512
1:25 PM $ 224.61
+0.00%
$ 1.3 million $ 709,600
1:24 PM $ 224.61
+0.12%
$ 1.3 million $ 709,629
1:23 PM $ 224.33
+0.00%
$ 1.3 million $ 709,683
1:22 PM $ 224.32
+0.00%
$ 1.3 million $ 709,683
1:21 PM $ 224.31
+0.00%
$ 1.3 million $ 709,774
1:20 PM $ 224.31
+0.00%
$ 1.3 million $ 709,774
1:19 PM $ 224.3
+0.05%
$ 1.3 million $ 709,632
1:18 PM $ 224.18
+0.00%
$ 1.3 million $ 709,632
1:17 PM $ 224.18
+0.00%
$ 1.3 million $ 709,707
1:16 PM $ 224.18
+0.00%
$ 1.3 million $ 709,707
1:15 PM $ 224.18
+0.00%
$ 1.3 million $ 709,729
1:14 PM $ 224.17
-0.24%
$ 1.3 million $ 709,657
1:13 PM $ 224.74
+0.00%
$ 1.3 million $ 709,749
1:12 PM $ 224.79
+0.00%
$ 1.3 million $ 709,647