Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 12 AM $193.71
-0.87%
$1.12 million $707,395
Mar 26, 11 PM $195.41
+0.01%
$1.13 million $706,076
Mar 26, 10 PM $195.39
-0.22%
$1.13 million $705,114
Mar 26, 9 PM $195.83
+0.26%
$1.14 million $705,003
Mar 26, 8 PM $195.32
-0.18%
$1.13 million $704,690
Mar 26, 7 PM $195.67
-0.08%
$1.14 million $703,780
Mar 26, 6 PM $195.86
+0.00%
$1.14 million $704,523
Mar 26, 5 PM $195.77
+0.03%
$1.14 million $705,432
Mar 26, 4 PM $195.72
-0.30%
$1.14 million $704,152
Mar 26, 3 PM $196.39
-0.16%
$1.14 million $702,336
Mar 26, 2 PM $196.7
-0.40%
$1.14 million $701,516
Mar 26, 1 PM $197.48
-0.76%
$1.15 million $700,328
Mar 26, 12 PM $198.77
+0.02%
$1.15 million $699,741
Mar 26, 11 AM $199.1
+0.07%
$1.16 million $701,378
Mar 26, 10 AM $198.95
-0.23%
$1.16 million $700,991
Mar 26, 9 AM $199.41
+0.27%
$1.16 million $701,147
Mar 26, 8 AM $198.89
+0.13%
$1.15 million $700,140
Mar 26, 7 AM $198.62
-0.41%
$1.15 million $701,216
Mar 26, 6 AM $199.44
-0.01%
$1.16 million $701,573
Mar 26, 5 AM $199.46
+0.01%
$1.16 million $701,357
Mar 26, 4 AM $199.43
+0.17%
$1.16 million $701,673
Mar 26, 3 AM $199.1
-0.17%
$1.16 million $702,015
Mar 26, 2 AM $199.45
+0.04%
$1.16 million $702,011
Mar 26, 1 AM $199.37
-0.05%
$1.16 million $702,666
Mar 26, 12 AM $199.47
+0.07%
$1.16 million $703,133
Mar 25, 11 PM $199.34
-0.03%
$1.16 million $702,950
Mar 25, 10 PM $199.4
+0.01%
$1.16 million $702,725
Mar 25, 9 PM $199.39
-0.04%
$1.16 million $703,223
Mar 25, 8 PM $199.48
+0.01%
$1.16 million $703,780
Mar 25, 7 PM $199.47
+0.01%
$1.16 million $706,707
Mar 25, 6 PM $199.45
+0.18%
$1.16 million $706,773
Mar 25, 5 PM $199.09
-0.01%
$1.16 million $706,712
Mar 25, 4 PM $199.11
-0.03%
$1.16 million $708,109
Mar 25, 3 PM $199.17
-0.11%
$1.16 million $708,729
Mar 25, 2 PM $199.39
+0.60%
$1.16 million $709,851
Mar 25, 1 PM $198.17
-0.38%
$1.15 million $709,662
Mar 25, 12 PM $198.92
+0.03%
$1.15 million $711,379
Mar 25, 11 AM $198.85
+0.84%
$1.15 million $711,649
Mar 25, 10 AM $197.19
-0.14%
$1.14 million $711,477
Mar 25, 9 AM $197.47
+0.13%
$1.15 million $710,535
Mar 25, 8 AM $197.21
-0.06%
$1.14 million $711,531
Mar 25, 7 AM $197.33
-0.17%
$1.15 million $710,892
Mar 25, 6 AM $197.67
+0.14%
$1.15 million $711,375
Mar 25, 5 AM $197.35
-0.10%
$1.15 million $712,547
Mar 25, 4 AM $197.54
-0.07%
$1.15 million $711,512
Mar 25, 3 AM $197.67
+0.36%
$1.15 million $712,242
Mar 25, 2 AM $196.95
-0.02%
$1.14 million $711,483
Mar 25, 1 AM $196.99
-0.36%
$1.14 million $710,582
Mar 25, 12 AM $197.67
+0.31%
$1.15 million $709,969
Mar 24, 11 PM $197.06
-0.21%
$1.14 million $711,052