Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 10 PM $197.49
-0.06%
$1.15 million $712,149
Mar 24, 9 PM $197.61
+0.22%
$1.15 million $712,715
Mar 24, 8 PM $197.16
+0.52%
$1.14 million $712,261
Mar 24, 7 PM $196.14
-0.24%
$1.14 million $710,078
Mar 24, 6 PM $196.61
+0.38%
$1.14 million $710,293
Mar 24, 5 PM $195.87
-0.15%
$1.14 million $709,973
Mar 24, 4 PM $196.16
+0.27%
$1.14 million $709,317
Mar 24, 3 PM $195.64
-0.19%
$1.14 million $709,912
Mar 24, 2 PM $196
+0.30%
$1.14 million $709,983
Mar 24, 1 PM $195.42
-1.77%
$1.13 million $709,699
Mar 24, 12 PM $198.95
+0.08%
$1.16 million $708,059
Mar 24, 11 AM $198.88
-0.50%
$1.15 million $707,685
Mar 24, 10 AM $199.89
+0.23%
$1.16 million $707,824
Mar 24, 9 AM $199.42
+0.07%
$1.16 million $708,634
Mar 24, 8 AM $199.25
-0.11%
$1.16 million $709,324
Mar 24, 7 AM $199.48
+0.36%
$1.16 million $709,502
Mar 24, 6 AM $198.76
+0.03%
$1.15 million $708,281
Mar 24, 5 AM $199.11
-0.02%
$1.16 million $707,338
Mar 24, 4 AM $199.15
+0.03%
$1.16 million $707,187
Mar 24, 3 AM $199.09
-0.10%
$1.16 million $706,366
Mar 24, 2 AM $199.28
+0.09%
$1.16 million $706,888
Mar 24, 1 AM $199.11
-0.04%
$1.16 million $707,319
Mar 24, 12 AM $199.18
+0.25%
$1.16 million $707,133
Mar 23, 11 PM $198.67
-0.12%
$1.15 million $708,013
Mar 23, 10 PM $198.91
-0.14%
$1.15 million $707,522
Mar 23, 9 PM $199.16
+0.06%
$1.16 million $707,272
Mar 23, 8 PM $199.03
-0.12%
$1.16 million $708,820
Mar 23, 7 PM $199.25
+0.18%
$1.16 million $708,030
Mar 23, 6 PM $198.89
+0.09%
$1.15 million $707,061
Mar 23, 5 PM $198.71
-0.14%
$1.15 million $706,934
Mar 23, 4 PM $198.98
-0.48%
$1.16 million $707,868
Mar 23, 3 PM $199.94
+0.12%
$1.16 million $707,366
Mar 23, 2 PM $199.68
+0.77%
$1.16 million $706,088
Mar 23, 1 PM $197.7
+0.03%
$1.15 million $704,643
Mar 23, 12 PM $197.64
-0.16%
$1.15 million $703,995
Mar 23, 11 AM $198
+3.33%
$1.15 million $703,239
Mar 23, 10 AM $191.61
+0.27%
$1.11 million $701,341
Mar 23, 9 AM $191.08
-0.35%
$1.11 million $700,100
Mar 23, 8 AM $191.76
-0.36%
$1.11 million $699,566
Mar 23, 7 AM $192.5
+0.39%
$1.12 million $701,187
Mar 23, 6 AM $191.76
-0.39%
$1.11 million $700,925
Mar 23, 5 AM $192.51
-1.78%
$1.12 million $700,574
Mar 23, 4 AM $196
+1.36%
$1.14 million $700,898
Mar 23, 3 AM $193.37
-1.41%
$1.12 million $700,235
Mar 23, 2 AM $196.21
+1.62%
$1.14 million $701,115
Mar 23, 1 AM $193.08
-1.72%
$1.12 million $699,421
Mar 23, 12 AM $196.48
-0.24%
$1.14 million $700,687
Mar 22, 11 PM $196.93
+0.11%
$1.14 million $697,705
Mar 22, 10 PM $196.71
+0.06%
$1.14 million $699,248
Mar 22, 9 PM $196.58
+0.04%
$1.14 million $699,113