Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 8 PM $196.04
+1.01%
$1.14 million $699,449
Mar 20, 7 PM $194.08
-0.14%
$1.13 million $698,926
Mar 20, 6 PM $194.35
-1.17%
$1.13 million $699,846
Mar 20, 5 PM $196.64
-0.51%
$1.14 million $699,249
Mar 20, 4 PM $197.65
-0.70%
$1.15 million $699,027
Mar 20, 3 PM $199.04
+0.20%
$1.16 million $700,564
Mar 20, 2 PM $198.64
-0.44%
$1.15 million $700,231
Mar 20, 1 PM $199.51
-0.03%
$1.16 million $700,099
Mar 20, 12 PM $199.58
-0.87%
$1.16 million $700,493
Mar 20, 11 AM $201.33
+0.32%
$1.17 million $699,932
Mar 20, 10 AM $200.69
-0.57%
$1.17 million $699,296
Mar 20, 9 AM $201.84
-0.56%
$1.17 million $699,108
Mar 20, 8 AM $202.97
-0.18%
$1.18 million $699,382
Mar 20, 7 AM $203.42
+1.78%
$1.18 million $699,533
Mar 20, 6 AM $200.15
-1.72%
$1.16 million $697,008
Mar 20, 5 AM $203.63
+1.74%
$1.18 million $697,103
Mar 20, 4 AM $200.17
+0.07%
$1.16 million $696,855
Mar 20, 3 AM $200.01
-1.77%
$1.16 million $698,337
Mar 20, 2 AM $203.61
-0.07%
$1.18 million $699,319
Mar 20, 1 AM $203.74
+1.21%
$1.18 million $699,157
Mar 20, 12 AM $201.3
-0.96%
$1.17 million $698,237
Mar 19, 11 PM $203.26
+0.06%
$1.18 million $697,086
Mar 19, 10 PM $203.14
+0.07%
$1.18 million $696,701
Mar 19, 9 PM $202.99
+1.32%
$1.18 million $698,416
Mar 19, 8 PM $200.12
-0.90%
$1.16 million $697,437
Mar 19, 7 PM $201.93
+1.40%
$1.17 million $697,996
Mar 19, 6 PM $199.14
-0.45%
$1.16 million $698,280
Mar 19, 5 PM $200.04
-0.48%
$1.16 million $698,770
Mar 19, 4 PM $201
+1.06%
$1.17 million $698,493
Mar 19, 3 PM $198.89
+0.48%
$1.15 million $696,866
Mar 19, 2 PM $197.96
-0.40%
$1.15 million $696,856
Mar 19, 1 PM $198.76
-2.45%
$1.15 million $697,791
Mar 19, 12 PM $203.77
-0.97%
$1.18 million $697,996
Mar 19, 11 AM $205.76
-0.16%
$1.19 million $697,624
Mar 19, 10 AM $206.1
-0.05%
$1.2 million $698,309
Mar 19, 9 AM $206.21
+0.01%
$1.2 million $699,209
Mar 19, 8 AM $206.2
+0.97%
$1.2 million $699,088
Mar 19, 7 AM $204.18
+0.10%
$1.19 million $699,894
Mar 19, 6 AM $203.96
-1.75%
$1.18 million $701,187
Mar 19, 5 AM $207.6
+1.61%
$1.21 million $701,967
Mar 19, 4 AM $204.31
-0.01%
$1.19 million $701,260
Mar 19, 3 AM $204.33
-1.67%
$1.19 million $700,126
Mar 19, 2 AM $207.81
+0.29%
$1.21 million $700,318
Mar 19, 1 AM $207.22
+0.04%
$1.2 million $700,702
Mar 19, 12 AM $207.14
+0.15%
$1.2 million $700,834
Mar 18, 11 PM $206.84
+1.30%
$1.2 million $702,787
Mar 18, 10 PM $204.16
-0.59%
$1.19 million $703,089
Mar 18, 9 PM $205.38
-0.79%
$1.19 million $701,979
Mar 18, 8 PM $207.01
+0.15%
$1.2 million $702,389
Mar 18, 7 PM $206.7
-0.22%
$1.2 million $701,708