Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 7 PM $206.7
-0.22%
$1.2 million $701,708
Mar 18, 6 PM $207.16
+0.36%
$1.2 million $700,716
Mar 18, 5 PM $206.42
-1.03%
$1.2 million $700,945
Mar 18, 4 PM $208.56
+0.97%
$1.21 million $701,220
Mar 18, 3 PM $206.57
+0.16%
$1.2 million $702,767
Mar 18, 2 PM $206.24
-1.26%
$1.2 million $701,691
Mar 18, 1 PM $208.87
-0.54%
$1.21 million $700,874
Mar 18, 12 PM $209.99
+0.04%
$1.22 million $701,264
Mar 18, 11 AM $209.88
-0.31%
$1.22 million $701,575
Mar 18, 10 AM $210.54
-0.64%
$1.22 million $702,310
Mar 18, 9 AM $211.9
-0.31%
$1.23 million $702,146
Mar 18, 8 AM $212.56
-0.43%
$1.23 million $702,542
Mar 18, 7 AM $213.49
+1.78%
$1.24 million $702,032
Mar 18, 6 AM $209.75
-1.71%
$1.23 million $700,565
Mar 18, 5 AM $213.41
+1.81%
$1.24 million $700,510
Mar 18, 4 AM $209.62
-0.01%
$1.22 million $699,779
Mar 18, 3 AM $209.64
+0.26%
$1.22 million $700,328
Mar 18, 2 AM $209.08
-1.76%
$1.21 million $702,431
Mar 18, 1 AM $212.83
+2.05%
$1.24 million $701,436
Mar 18, 12 AM $208.55
-0.16%
$1.21 million $700,106
Mar 17, 11 PM $208.89
-1.22%
$1.21 million $698,860
Mar 17, 10 PM $211.47
-0.21%
$1.23 million $700,235
Mar 17, 9 PM $211.91
+0.17%
$1.23 million $701,082
Mar 17, 8 PM $211.55
-0.05%
$1.23 million $700,688
Mar 17, 7 PM $211.66
-0.03%
$1.23 million $700,647
Mar 17, 6 PM $211.72
-0.25%
$1.23 million $701,370
Mar 17, 5 PM $212.25
+0.21%
$1.23 million $700,970
Mar 17, 4 PM $211.8
+0.30%
$1.23 million $701,360
Mar 17, 3 PM $211.17
+0.42%
$1.23 million $700,298
Mar 17, 2 PM $210.29
-2.42%
$1.22 million $701,799
Mar 17, 1 PM $215.57
+1.02%
$1.25 million $703,315
Mar 17, 12 PM $213.39
+0.33%
$1.24 million $702,845
Mar 17, 11 AM $212.69
-0.04%
$1.23 million $701,402
Mar 17, 10 AM $212.78
-0.04%
$1.24 million $700,870
Mar 17, 9 AM $212.86
-1.64%
$1.24 million $701,155
Mar 17, 8 AM $216.4
+0.76%
$1.26 million $701,342
Mar 17, 7 AM $214.77
-0.14%
$1.25 million $700,536
Mar 17, 6 AM $215.09
+0.04%
$1.25 million $700,296
Mar 17, 5 AM $215.02
+1.91%
$1.25 million $701,863
Mar 17, 4 AM $210.98
-1.54%
$1.22 million $700,894
Mar 17, 3 AM $214.3
+1.41%
$1.24 million $701,854
Mar 17, 2 AM $211.32
-0.36%
$1.23 million $699,769
Mar 17, 1 AM $212.08
+0.35%
$1.23 million $700,090
Mar 17, 12 AM $211.33
-1.50%
$1.23 million $701,179
Mar 16, 11 PM $214.54
+1.00%
$1.24 million $701,949
Mar 16, 10 PM $212.42
-1.22%
$1.23 million $700,097
Mar 16, 9 PM $215.04
+1.46%
$1.25 million $700,991
Mar 16, 8 PM $211.92
-0.44%
$1.23 million $700,981
Mar 16, 7 PM $212.83
-0.17%
$1.24 million $701,975
Mar 16, 6 PM $213.18
+0.39%
$1.24 million $701,986