Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boeing (Ondo Tokenized) Historical Data

BAon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 6 PM $213.18
+0.39%
$1.24 million $701,986
Mar 16, 5 PM $212.35
-0.84%
$1.23 million $701,532
Mar 16, 4 PM $214.16
-0.37%
$1.24 million $701,261
Mar 16, 3 PM $214.96
-0.09%
$1.24 million $701,620
Mar 16, 2 PM $215.15
+1.04%
$1.25 million $701,758
Mar 16, 1 PM $212.95
+1.14%
$1.23 million $701,327
Mar 16, 12 PM $210.55
+0.00%
$1.22 million $700,856
Mar 16, 11 AM $210.54
+0.17%
$1.22 million $702,308
Mar 16, 10 AM $210.17
+0.38%
$1.22 million $701,415
Mar 16, 9 AM $209.39
-0.63%
$1.22 million $701,871
Mar 16, 8 AM $210.15
+0.91%
$1.22 million $702,340
Mar 16, 7 AM $208.24
-0.32%
$1.21 million $701,357
Mar 16, 6 AM $208.91
+0.11%
$1.21 million $702,297
Mar 16, 5 AM $208.68
-0.96%
$1.21 million $701,991
Mar 16, 4 AM $210.69
-0.42%
$1.22 million $702,462
Mar 16, 3 AM $211.57
+1.65%
$1.23 million $702,047
Mar 16, 2 AM $208.14
-1.10%
$1.21 million $702,148
Mar 16, 1 AM $210.45
+0.69%
$1.22 million $703,484
Mar 16, 12 AM $209.01
-0.12%
$1.21 million $702,881
Mar 15, 11 PM $209.26
+0.00%
$1.21 million $702,216
Mar 15, 10 PM $209.25
-0.08%
$1.21 million $702,328
Mar 15, 9 PM $209.43
+0.03%
$1.22 million $701,184
Mar 15, 8 PM $209.36
+0.25%
$1.22 million $700,457
Mar 15, 7 PM $208.84
-0.01%
$1.21 million $699,181
Mar 15, 6 PM $208.86
-0.13%
$1.21 million $699,781
Mar 15, 5 PM $209.14
-0.03%
$1.21 million $699,020
Mar 15, 4 PM $209.2
-0.08%
$1.21 million $700,157
Mar 15, 3 PM $209.36
-0.01%
$1.21 million $699,191
Mar 15, 2 PM $209.38
+0.20%
$1.22 million $699,558
Mar 15, 1 PM $208.96
-0.05%
$1.21 million $699,742
Mar 15, 12 PM $209.06
-0.12%
$1.21 million $698,709
Mar 15, 11 AM $209.31
+0.23%
$1.22 million $698,441
Mar 15, 10 AM $208.83
-0.03%
$1.21 million $699,413
Mar 15, 9 AM $208.9
-0.08%
$1.21 million $698,684
Mar 15, 8 AM $209.08
-0.07%
$1.21 million $698,554
Mar 15, 7 AM $209.23
-0.10%
$1.21 million $698,354
Mar 15, 6 AM $209.45
+0.27%
$1.22 million $698,854
Mar 15, 5 AM $208.89
-0.18%
$1.21 million $698,775
Mar 15, 4 AM $209.26
+0.06%
$1.21 million $698,655
Mar 15, 3 AM $209.14
-0.12%
$1.21 million $699,707
Mar 15, 2 AM $209.4
-0.01%
$1.22 million $698,179
Mar 15, 1 AM $209.42
+0.24%
$1.22 million $697,949
Mar 15, 12 AM $208.91
-0.21%
$1.21 million $696,716
Mar 14, 11 PM $209.36
+0.28%
$1.22 million $698,054
Mar 14, 10 PM $208.77
-0.16%
$1.21 million $698,189
Mar 14, 9 PM $209.12
-0.10%
$1.21 million $700,327
Mar 14, 8 PM $209.33
-0.05%
$1.22 million $699,783
Mar 14, 7 PM $209.44
+0.31%
$1.22 million $700,416
Mar 14, 6 PM $208.79
-0.30%
$1.21 million $703,036
Mar 14, 5 PM $209.43
+0.10%
$1.22 million $704,822