Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boeing (Ondo Tokenized) Historical Data

BAon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 4 PM $206.33
+0.03%
$1.2 million $741,737
Mar 12, 3 PM $206.28
-0.26%
$1.2 million $742,474
Mar 12, 2 PM $206.82
-0.96%
$1.2 million $743,353
Mar 12, 1 PM $208.82
-2.09%
$1.21 million $741,617
Mar 12, 12 PM $213.3
-0.07%
$1.24 million $732,807
Mar 12, 11 AM $213.44
+0.32%
$1.24 million $731,764
Mar 12, 10 AM $212.75
-0.06%
$1.24 million $733,599
Mar 12, 9 AM $212.88
+0.41%
$1.24 million $733,511
Mar 12, 8 AM $212.02
+0.11%
$1.23 million $730,225
Mar 12, 7 AM $211.78
+0.30%
$1.23 million $725,137
Mar 12, 6 AM $211.14
+0.12%
$1.23 million $725,446
Mar 12, 5 AM $210.88
-0.36%
$1.22 million $724,020
Mar 12, 4 AM $211.63
+0.08%
$1.23 million $723,011
Mar 12, 3 AM $211.46
-0.01%
$1.23 million $722,847
Mar 12, 2 AM $211.05
+0.08%
$1.23 million $721,444
Mar 12, 1 AM $210.88
-0.36%
$1.22 million $722,073
Mar 12, 12 AM $211.33
-1.36%
$1.23 million $723,628
Mar 11, 11 PM $214.21
+0.01%
$1.24 million $717,873
Mar 11, 10 PM $214.21
-0.26%
$1.24 million $717,368
Mar 11, 9 PM $214.76
-0.22%
$1.25 million $715,095
Mar 11, 8 PM $215.3
+0.12%
$1.25 million $714,667
Mar 11, 7 PM $215.04
-0.21%
$1.25 million $715,934
Mar 11, 6 PM $215.49
+0.08%
$1.25 million $721,326
Mar 11, 5 PM $215.31
-0.08%
$1.25 million $722,521
Mar 11, 4 PM $215.49
-0.03%
$1.25 million $721,976
Mar 11, 3 PM $215.55
-0.53%
$1.25 million $720,465
Mar 11, 2 PM $216.69
-0.10%
$1.26 million $742,918
Mar 11, 1 PM $216.91
-0.45%
$1.26 million $743,726
Mar 11, 12 PM $217.88
+0.24%
$1.26 million $740,583
Mar 11, 11 AM $217.37
-0.35%
$1.26 million $740,658
Mar 11, 10 AM $218.13
-0.01%
$1.27 million $738,981
Mar 11, 9 AM $218.15
+0.03%
$1.27 million $737,858
Mar 11, 8 AM $218.08
+0.27%
$1.27 million $739,659
Mar 11, 7 AM $217.5
-0.31%
$1.26 million $740,434
Mar 11, 6 AM $218.2
+0.17%
$1.27 million $740,616
Mar 11, 5 AM $217.83
+0.09%
$1.26 million $740,333
Mar 11, 4 AM $217.65
-0.05%
$1.26 million $741,644
Mar 11, 3 AM $217.72
-0.18%
$1.26 million $741,349
Mar 11, 2 AM $218.1
-0.05%
$1.27 million $741,785
Mar 11, 1 AM $218.19
+0.04%
$1.27 million $740,931
Mar 11, 12 AM $218.11
-0.32%
$1.27 million $741,367
Mar 10, 11 PM $218.88
-0.30%
$1.27 million $739,272
Mar 10, 10 PM $219.55
+0.28%
$1.27 million $739,190
Mar 10, 9 PM $218.96
+0.06%
$1.27 million $739,353
Mar 10, 8 PM $218.82
-0.09%
$1.27 million $739,049
Mar 10, 7 PM $219
-1.29%
$1.27 million $737,442
Mar 10, 6 PM $221.87
-0.34%
$1.29 million $741,475
Mar 10, 5 PM $222.62
+0.08%
$1.29 million $747,690
Mar 10, 4 PM $222.44
-0.17%
$1.29 million $747,085
Mar 10, 3 PM $222.84
-0.82%
$1.29 million $747,382