Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boeing (Ondo Tokenized) Historical Data

BAon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 PM $222.44
-0.17%
$1.29 million $747,085
Mar 10, 3 PM $222.84
-0.82%
$1.29 million $747,382
Mar 10, 2 PM $224.68
+0.42%
$1.3 million $723,931
Mar 10, 1 PM $223.77
-0.37%
$1.3 million $724,933
Mar 10, 12 PM $224.61
+0.31%
$1.3 million $732,355
Mar 10, 11 AM $223.91
-0.36%
$1.3 million $734,058
Mar 10, 10 AM $224.71
-0.04%
$1.3 million $735,082
Mar 10, 9 AM $224.81
+0.34%
$1.31 million $737,523
Mar 10, 8 AM $224.04
-0.31%
$1.3 million $737,139
Mar 10, 7 AM $224.74
+0.54%
$1.3 million $737,814
Mar 10, 6 AM $223.56
-0.60%
$1.3 million $736,337
Mar 10, 5 AM $224.91
+0.33%
$1.31 million $737,291
Mar 10, 4 AM $224.08
+0.30%
$1.3 million $735,876
Mar 10, 3 AM $223.4
-0.28%
$1.3 million $735,951
Mar 10, 2 AM $224.02
+0.25%
$1.3 million $736,103
Mar 10, 1 AM $223.45
-0.52%
$1.3 million $735,323
Mar 10, 12 AM $224.61
-0.09%
$1.3 million $735,984
Mar 9, 11 PM $224.81
+0.27%
$1.31 million $742,038
Mar 9, 10 PM $224.2
+0.27%
$1.3 million $742,808
Mar 9, 9 PM $223.6
-0.22%
$1.3 million $741,526
Mar 9, 8 PM $224.02
-0.38%
$1.3 million $741,658
Mar 9, 7 PM $224.88
+1.45%
$1.31 million $740,530
Mar 9, 6 PM $221.66
-1.11%
$1.29 million $730,277
Mar 9, 5 PM $224.15
-0.21%
$1.3 million $723,117
Mar 9, 4 PM $224.63
+0.13%
$1.3 million $723,462
Mar 9, 3 PM $224.33
+0.43%
$1.3 million $723,894
Mar 9, 2 PM $223.58
-0.63%
$1.3 million $721,421
Mar 9, 1 PM $224.9
-1.42%
$1.31 million $716,065
Mar 9, 12 PM $228.14
-0.07%
$1.32 million $709,741
Mar 9, 11 AM $228.31
+0.07%
$1.33 million $707,809
Mar 9, 10 AM $228.16
-0.05%
$1.32 million $707,469
Mar 9, 9 AM $228.28
+0.11%
$1.33 million $706,801
Mar 9, 8 AM $228.01
+0.04%
$1.32 million $706,380
Mar 9, 7 AM $227.95
+0.12%
$1.32 million $705,389
Mar 9, 6 AM $227.67
-0.15%
$1.32 million $704,721
Mar 9, 5 AM $228.02
-0.15%
$1.32 million $705,529
Mar 9, 4 AM $228.35
+0.09%
$1.33 million $704,813
Mar 9, 3 AM $228.16
+0.23%
$1.32 million $704,833
Mar 9, 2 AM $227.65
-0.04%
$1.32 million $706,031
Mar 9, 1 AM $227.7
-0.03%
$1.32 million $708,138
Mar 9, 12 AM $227.76
-0.65%
$1.32 million $707,905
Mar 8, 11 PM $229.25
-0.30%
$1.33 million $701,103
Mar 8, 10 PM $229.96
+0.16%
$1.34 million $701,531
Mar 8, 9 PM $229.59
-0.26%
$1.33 million $702,103
Mar 8, 8 PM $230.18
-0.02%
$1.34 million $702,616
Mar 8, 7 PM $230.22
+0.42%
$1.34 million $703,797
Mar 8, 6 PM $229.26
-0.03%
$1.33 million $704,346
Mar 8, 5 PM $229.34
-0.10%
$1.33 million $704,243
Mar 8, 4 PM $229.56
-0.31%
$1.33 million $704,186
Mar 8, 3 PM $230.27
+0.25%
$1.34 million $704,151