Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Today $ 212.26
+0.00%
$ 1.23 million $ 996,699
Yesterday $ 210.93
+0.55%
$ 1.22 million $ 979,673
Jul 25, 2026 $ 209.77
-0.68%
$ 1.22 million $ 1.01 million
Jul 24, 2026 $ 211.21
+1.70%
$ 1.23 million $ 1.02 million
Jul 23, 2026 $ 207.68
-0.59%
$ 1.21 million $ 1.02 million
Jul 22, 2026 $ 208.91
+0.79%
$ 1.21 million $ 992,876
Jul 21, 2026 $ 207.27
-1.37%
$ 1.2 million $ 1.01 million
Jul 20, 2026 $ 210.03
-2.36%
$ 1.22 million $ 995,594
Jul 19, 2026 $ 215.11
+0.63%
$ 1.25 million $ 1.02 million
Jul 18, 2026 $ 213.76
-0.77%
$ 1.24 million $ 991,820
Jul 17, 2026 $ 215.41
+0.02%
$ 1.25 million $ 998,442
Jul 16, 2026 $ 215.46
-1.79%
$ 1.25 million $ 1.02 million
Jul 15, 2026 $ 219.39
+0.65%
$ 1.27 million $ 1.01 million
Jul 14, 2026 $ 217.98
+0.63%
$ 1.27 million $ 1.02 million
Jul 13, 2026 $ 216.61
-2.46%
$ 1.26 million $ 985,168
Jul 12, 2026 $ 222.07
+0.07%
$ 1.29 million $ 1.01 million
Jul 11, 2026 $ 221.93
+0.01%
$ 1.29 million $ 995,388
Jul 10, 2026 $ 221.92
-1.42%
$ 1.29 million $ 1.03 million
Jul 9, 2026 $ 224.5
+0.01%
$ 1.31 million $ 1.01 million
Jul 8, 2026 $ 224.49
-2.86%
$ 1.3 million $ 1.01 million
Jul 7, 2026 $ 231.1
-0.62%
$ 1.34 million $ 1.01 million
Jul 6, 2026 $ 232.59
+2.99%
$ 1.35 million $ 996,167
Jul 5, 2026 $ 225.83
-0.08%
$ 1.31 million $ 1.01 million
Jul 4, 2026 $ 226.01
-0.33%
$ 1.31 million $ 1 million
Jul 3, 2026 $ 226.76
+0.26%
$ 1.32 million $ 1.01 million
Jul 2, 2026 $ 226.18
+3.78%
$ 1.31 million $ 1.02 million
Jul 1, 2026 $ 217.93
+1.01%
$ 1.27 million $ 1 million
Jun 30, 2026 $ 215.76
-0.07%
$ 1.25 million $ 991,316
Jun 29, 2026 $ 215.91
-0.69%
$ 1.25 million $ 1.01 million
Jun 28, 2026 $ 217.41
-0.15%
$ 1.26 million $ 1.01 million
Jun 27, 2026 $ 217.75
-0.04%
$ 1.26 million $ 1.01 million
Jun 26, 2026 $ 217.85
-0.72%
$ 1.26 million $ 1.02 million
Jun 25, 2026 $ 219.43
-0.16%
$ 1.27 million $ 1.01 million
Jun 24, 2026 $ 219.73
+0.59%
$ 1.28 million $ 1 million
Jun 23, 2026 $ 218.45
-1.24%
$ 1.27 million $ 1.01 million
Jun 22, 2026 $ 221.64
+0.03%
$ 1.29 million $ 998,192
Jun 21, 2026 $ 221.57
-1.00%
$ 1.29 million $ 996,194
Jun 20, 2026 $ 223.79
+0.19%
$ 1.3 million $ 1.01 million
Jun 19, 2026 $ 223.37
-0.14%
$ 1.3 million $ 997,014
Jun 18, 2026 $ 223.68
-1.55%
$ 1.3 million $ 1.01 million
Jun 17, 2026 $ 227.06
-0.48%
$ 1.32 million $ 992,710
Jun 16, 2026 $ 228.15
-0.23%
$ 1.32 million $ 1.01 million
Jun 15, 2026 $ 228.71
+4.85%
$ 1.33 million $ 1.01 million
Jun 14, 2026 $ 218.03
+0.04%
$ 1.27 million $ 993,816
Jun 13, 2026 $ 217.75
-0.43%
$ 1.27 million $ 986,673
Jun 12, 2026 $ 218.64
-0.66%
$ 1.27 million $ 1.01 million
Jun 11, 2026 $ 220.05
+5.58%
$ 1.28 million $ 1 million
Jun 10, 2026 $ 208.43
-3.25%
$ 1.21 million $ 993,226
Jun 9, 2026 $ 215.4
-0.11%
$ 1.25 million $ 1.03 million
Jun 8, 2026 $ 215.66
+1.33%
$ 1.25 million $ 1.01 million
Download