Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Today $ 224.72
+0.00%
$ 1.3 million $ 710,206
Apr 20, 2026 $ 223.48
-0.33%
$ 1.3 million $ 708,936
Apr 19, 2026 $ 224.22
-0.57%
$ 1.3 million $ 705,107
Apr 18, 2026 $ 225.52
+0.30%
$ 1.31 million $ 708,399
Apr 17, 2026 $ 224.78
+3.59%
$ 1.31 million $ 715,849
Apr 16, 2026 $ 217.15
-2.71%
$ 1.26 million $ 714,118
Apr 15, 2026 $ 223.5
-0.03%
$ 1.3 million $ 703,117
Apr 14, 2026 $ 223.5
+1.19%
$ 1.3 million $ 701,331
Apr 13, 2026 $ 220.82
+1.23%
$ 1.28 million $ 703,839
Apr 12, 2026 $ 218.16
-0.03%
$ 1.27 million $ 700,655
Apr 11, 2026 $ 218.22
+0.18%
$ 1.27 million $ 700,067
Apr 10, 2026 $ 217.95
-0.03%
$ 1.27 million $ 709,203
Apr 9, 2026 $ 219.88
+0.96%
$ 1.27 million $ 705,430
Apr 8, 2026 $ 218
+1.79%
$ 1.27 million $ 700,744
Apr 7, 2026 $ 214.12
+0.83%
$ 1.24 million $ 707,685
Apr 6, 2026 $ 212.36
+2.61%
$ 1.23 million $ 702,980
Apr 5, 2026 $ 206.96
+0.32%
$ 1.2 million $ 700,681
Apr 4, 2026 $ 206.18
-0.66%
$ 1.2 million $ 703,754
Apr 3, 2026 $ 207.55
-0.05%
$ 1.2 million $ 705,293
Apr 2, 2026 $ 207.66
-0.59%
$ 1.21 million $ 711,613
Apr 1, 2026 $ 208.9
+5.35%
$ 1.21 million $ 712,744
Mar 31, 2026 $ 198.3
+5.48%
$ 1.15 million $ 711,481
Mar 30, 2026 $ 188.08
-1.61%
$ 1.09 million $ 704,901
Mar 29, 2026 $ 191.16
-0.04%
$ 1.11 million $ 707,478
Mar 28, 2026 $ 191.23
+0.26%
$ 1.11 million $ 704,699
Mar 27, 2026 $ 190.46
-2.53%
$ 1.11 million $ 708,895
Mar 26, 2026 $ 195.41
-1.97%
$ 1.13 million $ 706,076
Mar 25, 2026 $ 199.34
+1.16%
$ 1.16 million $ 702,950
Mar 24, 2026 $ 197.06
-0.81%
$ 1.14 million $ 711,052
Mar 23, 2026 $ 198.67
+0.88%
$ 1.15 million $ 708,013
Mar 22, 2026 $ 196.93
-0.11%
$ 1.14 million $ 697,705
Mar 21, 2026 $ 197.15
+1.00%
$ 1.14 million $ 706,469
Mar 20, 2026 $ 195.12
-4.00%
$ 1.13 million $ 700,572
Mar 19, 2026 $ 203.26
-1.73%
$ 1.18 million $ 697,086
Mar 18, 2026 $ 206.84
-0.98%
$ 1.2 million $ 702,787
Mar 17, 2026 $ 208.89
-2.63%
$ 1.21 million $ 698,860
Mar 16, 2026 $ 214.54
+2.52%
$ 1.24 million $ 701,949
Mar 15, 2026 $ 209.26
-0.05%
$ 1.21 million $ 702,216
Mar 14, 2026 $ 209.36
-0.01%
$ 1.22 million $ 698,054
Mar 13, 2026 $ 209.38
+2.10%
$ 1.22 million $ 721,500
Mar 12, 2026 $ 205.08
-4.28%
$ 1.19 million $ 738,747
Mar 11, 2026 $ 214.21
-2.10%
$ 1.24 million $ 717,873
Mar 10, 2026 $ 218.88
-2.64%
$ 1.27 million $ 739,272
Mar 9, 2026 $ 224.81
-1.94%
$ 1.31 million $ 742,038
Mar 8, 2026 $ 229.25
-0.23%
$ 1.33 million $ 701,103
Mar 7, 2026 $ 229.79
-0.20%
$ 1.33 million $ 705,087
Mar 6, 2026 $ 230.23
+4.55%
$ 1.34 million $ 780,818
Mar 5, 2026 $ 220.22
-2.33%
$ 1.28 million $ 724,280
Mar 4, 2026 $ 225.47
+0.66%
$ 1.31 million $ 716,926
Mar 3, 2026 $ 224.22
-1.89%
$ 1.3 million $ 727,460
Download