Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 225.48
+0.00%
$ 1.31 million $ 711,484
Today, at 9 AM $ 224.64
+0.12%
$ 1.3 million $ 710,504
Today, at 8 AM $ 224.37
-0.43%
$ 1.3 million $ 710,813
Today, at 7 AM $ 225.35
+0.16%
$ 1.31 million $ 711,192
Today, at 6 AM $ 225
+0.14%
$ 1.31 million $ 710,519
Today, at 5 AM $ 224.69
-0.09%
$ 1.3 million $ 710,201
Today, at 4 AM $ 224.88
+0.09%
$ 1.31 million $ 709,467
Today, at 3 AM $ 224.69
+0.03%
$ 1.3 million $ 708,895
Today, at 2 AM $ 224.67
+0.13%
$ 1.3 million $ 708,661
Today, at 1 AM $ 224.45
-0.30%
$ 1.3 million $ 708,947
Yesterday, at 12 AM $ 224.9
+0.50%
$ 1.31 million $ 709,875
Yesterday, at 11 PM $ 223.48
+0.09%
$ 1.3 million $ 708,936
Yesterday, at 10 PM $ 223.93
+0.03%
$ 1.3 million $ 707,485
Yesterday, at 9 PM $ 224.13
-0.02%
$ 1.3 million $ 708,146
Yesterday, at 8 PM $ 224.2
+0.23%
$ 1.3 million $ 707,859
Yesterday, at 7 PM $ 223.63
+0.13%
$ 1.3 million $ 708,757
Yesterday, at 6 PM $ 223.63
+0.56%
$ 1.3 million $ 709,789
Yesterday, at 5 PM $ 222.41
+0.10%
$ 1.29 million $ 707,706
Yesterday, at 4 PM $ 222.08
+0.14%
$ 1.29 million $ 707,159
Yesterday, at 3 PM $ 222.53
+0.21%
$ 1.29 million $ 707,397
Yesterday, at 2 PM $ 221.98
+0.11%
$ 1.29 million $ 707,164
Yesterday, at 1 PM $ 221.74
-0.28%
$ 1.29 million $ 706,767
Yesterday, at 12 PM $ 222.34
-0.03%
$ 1.29 million $ 704,850
Yesterday, at 11 AM $ 222.41
-0.02%
$ 1.29 million $ 705,074
Yesterday, at 10 AM $ 222.46
+0.05%
$ 1.29 million $ 705,578
Yesterday, at 9 AM $ 222.35
-0.05%
$ 1.29 million $ 705,218
Yesterday, at 8 AM $ 222.46
+0.08%
$ 1.29 million $ 705,971
Yesterday, at 7 AM $ 222.27
-0.01%
$ 1.29 million $ 706,041
Yesterday, at 6 AM $ 222.3
-0.09%
$ 1.29 million $ 706,382
Yesterday, at 5 AM $ 222.5
+0.12%
$ 1.29 million $ 707,784
Yesterday, at 4 AM $ 222.24
-0.08%
$ 1.29 million $ 709,325
Yesterday, at 3 AM $ 222.43
+0.23%
$ 1.29 million $ 708,950
Yesterday, at 2 AM $ 221.93
-0.18%
$ 1.29 million $ 708,329
Yesterday, at 1 AM $ 222.31
+0.37%
$ 1.29 million $ 706,228
Apr 20, 12 AM $ 221.5
-1.21%
$ 1.29 million $ 705,475
Apr 19, 11 PM $ 224.22
-0.30%
$ 1.3 million $ 705,107
Apr 19, 10 PM $ 224.89
+0.29%
$ 1.31 million $ 705,799
Apr 19, 9 PM $ 224.38
-0.30%
$ 1.3 million $ 706,127
Apr 19, 8 PM $ 225.3
-0.04%
$ 1.31 million $ 707,320
Apr 19, 7 PM $ 225.54
+0.08%
$ 1.31 million $ 706,816
Apr 19, 6 PM $ 225.54
+0.57%
$ 1.31 million $ 706,358
Apr 19, 5 PM $ 224.33
-0.49%
$ 1.3 million $ 706,085
Apr 19, 4 PM $ 225.45
+0.48%
$ 1.31 million $ 705,469
Apr 19, 3 PM $ 224.37
-0.06%
$ 1.3 million $ 705,315
Apr 19, 2 PM $ 224.48
-0.30%
$ 1.3 million $ 705,238
Apr 19, 1 PM $ 225.16
+0.35%
$ 1.31 million $ 707,442
Apr 19, 12 PM $ 224.37
+0.08%
$ 1.3 million $ 706,894
Apr 19, 11 AM $ 224.19
-0.60%
$ 1.3 million $ 706,609
Apr 19, 10 AM $ 225.54
+0.62%
$ 1.31 million $ 706,333
Apr 19, 9 AM $ 224.16
-0.46%
$ 1.3 million $ 706,155
Download