Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 224.29
+0.00%
$ 1.3 million $ 709,983
12:45 PM $ 224.28
+0.00%
$ 1.3 million $ 709,893
12:44 PM $ 224.14
+0.00%
$ 1.3 million $ 709,893
12:43 PM $ 224.13
+0.00%
$ 1.3 million $ 709,648
12:42 PM $ 224.13
+0.00%
$ 1.3 million $ 709,724
12:41 PM $ 224.13
+0.00%
$ 1.3 million $ 709,724
12:40 PM $ 224.13
+0.00%
$ 1.3 million $ 709,780
12:39 PM $ 224.98
-0.03%
$ 1.31 million $ 709,780
12:38 PM $ 225.05
+0.00%
$ 1.31 million $ 709,964
12:37 PM $ 225.05
+0.00%
$ 1.31 million $ 709,936
12:36 PM $ 225.05
+0.00%
$ 1.31 million $ 709,936
12:35 PM $ 225.05
+0.00%
$ 1.31 million $ 709,991
12:34 PM $ 225.34
+0.00%
$ 1.31 million $ 709,933
12:33 PM $ 225.36
+0.00%
$ 1.31 million $ 709,957
12:32 PM $ 225.36
+0.00%
$ 1.31 million $ 709,957
12:31 PM $ 225.37
+0.00%
$ 1.31 million $ 709,955
12:30 PM $ 225.37
+0.00%
$ 1.31 million $ 709,723
12:29 PM $ 224.32
+0.03%
$ 1.3 million $ 709,723
12:28 PM $ 224.25
+0.00%
$ 1.3 million $ 709,769
12:27 PM $ 224.15
+0.00%
$ 1.3 million $ 709,680
12:26 PM $ 224.15
+0.00%
$ 1.3 million $ 709,680
12:25 PM $ 224.24
+0.00%
$ 1.3 million $ 709,730
12:24 PM $ 225.35
+0.00%
$ 1.31 million $ 709,730
12:23 PM $ 225.43
+0.00%
$ 1.31 million $ 710,025
12:22 PM $ 225.43
+0.00%
$ 1.31 million $ 710,166
12:21 PM $ 225.43
+0.00%
$ 1.31 million $ 710,166
12:20 PM $ 225.43
+0.00%
$ 1.31 million $ 710,385
12:19 PM $ 225.3
+0.01%
$ 1.31 million $ 710,385
12:18 PM $ 225.29
+0.00%
$ 1.31 million $ 710,400
12:17 PM $ 225.3
+0.00%
$ 1.31 million $ 710,365
12:16 PM $ 225.3
+0.00%
$ 1.31 million $ 710,365
12:15 PM $ 225.29
+0.00%
$ 1.31 million $ 710,369
12:14 PM $ 225.3
+0.01%
$ 1.31 million $ 710,369
12:13 PM $ 225.28
+0.00%
$ 1.31 million $ 710,652
12:12 PM $ 225.27
+0.00%
$ 1.31 million $ 710,766
12:11 PM $ 225.29
+0.00%
$ 1.31 million $ 710,815
12:10 PM $ 225.29
+0.00%
$ 1.31 million $ 710,857
12:09 PM $ 225.15
+0.01%
$ 1.31 million $ 710,857
12:08 PM $ 225.12
+0.00%
$ 1.31 million $ 711,053
12:07 PM $ 225.13
+0.00%
$ 1.31 million $ 711,001
12:06 PM $ 225.13
+0.00%
$ 1.31 million $ 711,001
12:05 PM $ 225.13
+0.00%
$ 1.31 million $ 710,949
12:04 PM $ 224.95
+0.01%
$ 1.31 million $ 710,949
12:03 PM $ 224.93
+0.00%
$ 1.31 million $ 711,172
12:02 PM $ 224.93
+0.00%
$ 1.31 million $ 711,195
12:01 PM $ 224.93
+0.00%
$ 1.31 million $ 711,195
12:00 PM $ 224.92
+0.00%
$ 1.31 million $ 711,154
11:59 AM $ 224.96
-0.01%
$ 1.31 million $ 711,001
11:58 AM $ 224.98
+0.00%
$ 1.31 million $ 711,126
11:57 AM $ 224.98
+0.00%
$ 1.31 million $ 711,126
Download