Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 212.4
+0.00%
$ 1.23 million $ 993,929
10:48 PM $ 212.4
+0.00%
$ 1.23 million $ 993,963
10:47 PM $ 212.4
+0.06%
$ 1.23 million $ 994,006
10:46 PM $ 212.32
+0.00%
$ 1.23 million $ 993,970
10:45 PM $ 212.32
+0.00%
$ 1.23 million $ 993,991
10:44 PM $ 212.32
+0.00%
$ 1.23 million $ 994,049
10:43 PM $ 212.32
+0.00%
$ 1.23 million $ 994,069
10:42 PM $ 212.31
-0.07%
$ 1.23 million $ 994,087
10:41 PM $ 212.42
+0.00%
$ 1.23 million $ 993,165
10:40 PM $ 212.42
+0.00%
$ 1.23 million $ 993,201
10:39 PM $ 212.42
+0.00%
$ 1.23 million $ 993,246
10:38 PM $ 212.42
+0.00%
$ 1.23 million $ 993,273
10:37 PM $ 212.42
-0.01%
$ 1.23 million $ 993,293
10:36 PM $ 212.45
+0.00%
$ 1.23 million $ 992,529
10:35 PM $ 212.46
+0.00%
$ 1.23 million $ 992,508
10:34 PM $ 212.46
+0.00%
$ 1.23 million $ 992,464
10:33 PM $ 212.46
+0.00%
$ 1.23 million $ 992,382
10:32 PM $ 212.46
-0.02%
$ 1.23 million $ 992,331
10:31 PM $ 212.5
+0.00%
$ 1.23 million $ 991,463
10:30 PM $ 212.51
+0.00%
$ 1.23 million $ 991,417
10:29 PM $ 212.51
+0.00%
$ 1.23 million $ 991,381
10:28 PM $ 212.51
+0.00%
$ 1.23 million $ 991,388
10:27 PM $ 212.5
-0.02%
$ 1.23 million $ 991,394
10:26 PM $ 212.53
+0.00%
$ 1.23 million $ 991,869
10:25 PM $ 212.53
+0.00%
$ 1.23 million $ 991,917
10:24 PM $ 212.54
+0.00%
$ 1.23 million $ 991,917
10:23 PM $ 212.53
+0.00%
$ 1.23 million $ 991,945
10:22 PM $ 212.54
+0.03%
$ 1.23 million $ 991,938
10:21 PM $ 212.66
+0.00%
$ 1.23 million $ 992,067
10:20 PM $ 212.66
+0.00%
$ 1.23 million $ 992,053
10:19 PM $ 212.66
+0.00%
$ 1.23 million $ 992,032
10:18 PM $ 212.66
+0.00%
$ 1.23 million $ 992,009
10:17 PM $ 212.66
+0.00%
$ 1.23 million $ 991,983
10:16 PM $ 212.64
-0.02%
$ 1.23 million $ 991,817
10:15 PM $ 212.69
+0.00%
$ 1.23 million $ 992,028
10:14 PM $ 212.69
+0.00%
$ 1.23 million $ 992,041
10:13 PM $ 212.69
+0.00%
$ 1.23 million $ 992,031
10:12 PM $ 212.68
+0.00%
$ 1.23 million $ 992,002
10:11 PM $ 212.87
+0.06%
$ 1.23 million $ 991,727
10:10 PM $ 212.76
+0.00%
$ 1.23 million $ 992,168
10:09 PM $ 212.77
+0.00%
$ 1.24 million $ 992,156
10:08 PM $ 212.77
+0.00%
$ 1.24 million $ 992,119
10:07 PM $ 212.77
+0.00%
$ 1.24 million $ 992,080
10:06 PM $ 212.84
+0.06%
$ 1.24 million $ 991,763
10:05 PM $ 212.71
+0.00%
$ 1.24 million $ 992,182
10:04 PM $ 212.71
+0.00%
$ 1.23 million $ 992,178
10:03 PM $ 212.72
+0.00%
$ 1.23 million $ 992,171
10:02 PM $ 212.72
+0.00%
$ 1.23 million $ 992,171
10:01 PM $ 212.77
+0.00%
$ 1.23 million $ 992,448
10:00 PM $ 212.77
+0.00%
$ 1.23 million $ 994,075
Download