Boeing (Ondo Tokenized) Historical Data

BAon
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 213.29
-0.06%
$ 1.24 million $ 997,500
8:19 PM $ 213.43
+0.00%
$ 1.24 million $ 997,500
8:18 PM $ 213.44
+0.00%
$ 1.24 million $ 997,532
8:17 PM $ 213.44
+0.00%
$ 1.24 million $ 997,532
8:16 PM $ 213.45
-0.09%
$ 1.24 million $ 997,486
8:15 PM $ 213.64
+0.00%
$ 1.24 million $ 996,698
8:14 PM $ 213.64
+0.00%
$ 1.24 million $ 996,754
8:13 PM $ 213.64
+0.00%
$ 1.24 million $ 996,754
8:12 PM $ 213.64
+0.00%
$ 1.24 million $ 996,771
8:11 PM $ 213.64
+0.00%
$ 1.24 million $ 996,723
8:10 PM $ 213.64
+0.03%
$ 1.24 million $ 996,183
8:09 PM $ 213.57
+0.00%
$ 1.24 million $ 996,183
8:08 PM $ 213.56
+0.00%
$ 1.24 million $ 996,195
8:07 PM $ 213.56
+0.00%
$ 1.24 million $ 996,195
8:06 PM $ 213.57
+0.12%
$ 1.24 million $ 996,182
8:05 PM $ 213.32
+0.00%
$ 1.24 million $ 995,703
8:04 PM $ 213.33
+0.00%
$ 1.24 million $ 995,762
8:03 PM $ 213.33
+0.00%
$ 1.24 million $ 995,762
8:02 PM $ 213.34
+0.00%
$ 1.24 million $ 995,793
8:01 PM $ 213.34
-0.03%
$ 1.24 million $ 995,793
8:00 PM $ 213.39
+0.01%
$ 1.24 million $ 996,198
7:59 PM $ 213.38
+0.00%
$ 1.24 million $ 996,111
7:58 PM $ 213.38
+0.00%
$ 1.24 million $ 996,111
7:57 PM $ 213.37
+0.00%
$ 1.24 million $ 996,084
7:56 PM $ 213.37
+0.00%
$ 1.24 million $ 996,053
7:55 PM $ 213.33
+0.07%
$ 1.24 million $ 997,926
7:54 PM $ 213.18
+0.00%
$ 1.24 million $ 997,926
7:53 PM $ 213.17
+0.00%
$ 1.24 million $ 997,822
7:52 PM $ 213.17
+0.00%
$ 1.24 million $ 997,822
7:51 PM $ 213.16
+0.00%
$ 1.24 million $ 997,795
7:50 PM $ 213.17
-0.05%
$ 1.24 million $ 998,816
7:49 PM $ 213.28
+0.00%
$ 1.24 million $ 998,657
7:48 PM $ 213.28
+0.00%
$ 1.24 million $ 998,657
7:47 PM $ 213.29
+0.00%
$ 1.24 million $ 998,702
7:46 PM $ 213.29
+0.00%
$ 1.24 million $ 998,702
7:45 PM $ 213.28
-0.05%
$ 1.24 million $ 999,361
7:44 PM $ 213.39
+0.00%
$ 1.24 million $ 999,561
7:43 PM $ 213.4
+0.00%
$ 1.24 million $ 999,615
7:42 PM $ 213.4
+0.00%
$ 1.24 million $ 999,615
7:41 PM $ 213.4
+0.00%
$ 1.24 million $ 999,660
7:40 PM $ 213.48
+0.29%
$ 1.24 million $ 999,660
7:39 PM $ 212.85
+0.00%
$ 1.24 million $ 998,905
7:38 PM $ 212.86
+0.00%
$ 1.24 million $ 998,938
7:37 PM $ 212.86
+0.00%
$ 1.24 million $ 998,938
7:36 PM $ 212.78
+0.00%
$ 1.24 million $ 998,805
7:35 PM $ 212.97
+0.00%
$ 1.24 million $ 998,805
7:34 PM $ 212.86
+0.00%
$ 1.24 million $ 998,639
7:33 PM $ 212.86
+0.00%
$ 1.24 million $ 998,603
7:32 PM $ 212.85
+0.00%
$ 1.24 million $ 998,603
7:31 PM $ 212.85
+0.00%
$ 1.24 million $ 998,652
Download