XMCT Historical Data

XMCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.000381
-0.48%
$ -- $ 3
Dec 2019 $ 0.0003
+23.39%
$ -- $ 87
Nov 2019 $ 0.000242
-79.67%
$ -- $ 240
Oct 2019 $ 0.0012
+10.73%
$ -- $ 919
Sep 2019 $ 0.00126
-23.78%
$ -- $ 2,191
Aug 2019 $ 0.00165
-23.92%
$ -- $ 2,283
Jul 2019 $ 0.00217
-21.88%
$ -- $ 57,161
Jun 2019 $ 0.00278
+41.00%
$ -- $ 45,181
May 2019 $ 0.00197
-43.03%
$ -- $ 48,311
Apr 2019 $ 0.00346
-50.56%
$ -- $ 116,424
Mar 2019 $ 0.00699
+460.70%
$ -- $ 1.05 million
Feb 2019 $ 0.00125
-19.32%
$ -- $ 813,962
Jan 2019 $ 0.00155
-32.06%
$ -- $ 755,493
Dec 2018 $ 0.00334
-3.05%
$ -- $ 5.81 million
Nov 2018 $ 0.00357
-24.10%
$ 340,536 $ 161,286
Oct 2018 $ 0.0044
-19.08%
$ -- $ 201,314
Sep 2018 $ 0.00614
-18.43%
$ -- $ 198,709
Aug 2018 $ 0.0084
-66.35%
$ -- $ 209,138
Jul 2018 $ 0.0257
-37.79%
$ -- $ 121,482
Download