XMCT Historical Data

XMCT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2020 $0.000381
-0.48%
$-- $3
Dec 2019 $0.0003
+23.39%
$-- $87
Nov 2019 $0.000242
-79.67%
$-- $240
Oct 2019 $0.0012
+10.73%
$-- $919
Sep 2019 $0.00126
-23.78%
$-- $2,191
Aug 2019 $0.00165
-23.92%
$-- $2,283
Jul 2019 $0.00217
-21.88%
$-- $57,161
Jun 2019 $0.00278
+41.00%
$-- $45,181
May 2019 $0.00197
-43.03%
$-- $48,311
Apr 2019 $0.00346
-50.56%
$-- $116,424
Mar 2019 $0.00699
+460.70%
$-- $1.05 million
Feb 2019 $0.00125
-19.32%
$-- $813,962
Jan 2019 $0.00155
-32.06%
$-- $755,493
Dec 2018 $0.00334
-3.05%
$-- $5.81 million
Nov 2018 $0.00357
-24.10%
$340,536 $161,286
Oct 2018 $0.0044
-19.08%
$-- $201,314
Sep 2018 $0.00614
-18.43%
$-- $198,709
Aug 2018 $0.0084
-66.35%
$-- $209,138
Jul 2018 $0.0257
-37.79%
$-- $121,482
Download