XMCT Historical Data

XMCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 9, 2020 $ 0.000381
-0.13%
$ 36,388 $ 1
Jan 8, 2020 $ 0.000382
-0.36%
$ 36,434 $ 1
Dec 31, 2019 $ 0.0003
+0.34%
$ 28,681 $ 6
Dec 30, 2019 $ 0.0003
-0.09%
$ 28,591 $ 6
Dec 28, 2019 $ 0.0000772
-0.12%
$ 7,372 $ 0.1
Dec 27, 2019 $ 0.0000773
-0.08%
$ 7,383 $ 0.1
Dec 23, 2019 $ 0.000256
+14.79%
$ 24,445 $ 0
Dec 22, 2019 $ 0.000223
+214.33%
$ 21,287 $ 16
Dec 21, 2019 $ 0.000071
+0.09%
$ 6,774 $ 5
Dec 20, 2019 $ 0.0000709
+0.19%
$ 6,767 $ 5
Dec 19, 2019 $ 0.0000708
-29.94%
$ 6,757 $ 8
Dec 13, 2019 $ 0.000121
-0.16%
$ 11,571 $ 1
Dec 12, 2019 $ 0.000121
+91.04%
$ 11,590 $ 1
Dec 11, 2019 $ 0.0000634
-89.22%
$ 6,054 $ 10
Dec 10, 2019 $ 0.000121
+0.12%
$ 11,589 $ 1
Dec 9, 2019 $ 0.000121
-0.25%
$ 11,574 $ 14
Dec 8, 2019 $ 0.000122
-0.27%
$ 11,601 $ 1
Dec 4, 2019 $ 0.000244
+0.03%
$ 23,314 $ 7
Dec 3, 2019 $ 0.000244
+0.27%
$ 23,308 $ 7
Nov 29, 2019 $ 0.000242
-0.15%
$ 23,137 $ 27
Nov 28, 2019 $ 0.000243
-0.22%
$ 23,170 $ 27
Nov 22, 2019 $ 0.000245
+0.02%
$ 23,399 $ 6
Nov 21, 2019 $ 0.000245
+1.41%
$ 23,395 $ 6
Nov 19, 2019 $ 0.000388
+1.01%
$ 37,034 $ 2
Nov 18, 2019 $ 0.000384
+26.96%
$ 36,664 $ 2
Nov 17, 2019 $ 0.000302
+0.11%
$ 28,875 $ 2
Nov 15, 2019 $ 0.000301
-0.29%
$ 28,733 $ 13
Nov 14, 2019 $ 0.000302
-39.91%
$ 28,817 $ 13
Nov 13, 2019 $ 0.000502
-0.38%
$ 47,957 $ 62
Nov 12, 2019 $ 0.000504
-0.04%
$ 48,141 $ 62
Nov 4, 2019 $ 0.00118
+0.23%
$ 112,447 $ 9
Nov 3, 2019 $ 0.00118
-1.43%
$ 112,193 $ 9
Oct 29, 2019 $ 0.0012
-0.14%
$ 114,627 $ 79
Oct 28, 2019 $ 0.0012
-0.93%
$ 114,796 $ 79
Oct 27, 2019 $ 0.00121
-29.77%
$ 115,905 $ 80
Oct 24, 2019 $ 0.000856
-0.42%
$ 81,702 $ 9
Oct 23, 2019 $ 0.000859
-1.44%
$ 82,048 $ 94
Oct 18, 2019 $ 0.000874
+0.17%
$ 83,460 $ 16
Oct 17, 2019 $ 0.000873
+7.41%
$ 83,295 $ 16
Oct 16, 2019 $ 0.000812
-24.86%
$ 77,542 $ 145
Oct 15, 2019 $ 0.00108
-9.05%
$ 103,187 $ 47
Oct 14, 2019 $ 0.00119
+9.57%
$ 113,454 $ 25
Oct 13, 2019 $ 0.00108
+0.03%
$ 103,536 $ 11
Oct 12, 2019 $ 0.00108
+0.07%
$ 103,489 $ 136
Oct 11, 2019 $ 0.00109
-14.52%
$ 103,588 $ 23
Oct 10, 2019 $ 0.00127
+16.76%
$ 121,216 $ 39
Oct 9, 2019 $ 0.00108
-39.29%
$ 103,496 $ 78
Oct 8, 2019 $ 0.00178
-0.12%
$ 170,077 $ 22
Oct 6, 2019 $ 0.00109
+0.06%
$ 103,808 $ 10
Download