Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XMCT Historical Data

XMCT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 9, 2020 $0.000381
-0.13%
$36,388 $1
Jan 8, 2020 $0.000382
-0.36%
$36,434 $1
Dec 31, 2019 $0.0003
+0.34%
$28,681 $6
Dec 30, 2019 $0.0003
-0.09%
$28,591 $6
Dec 28, 2019 $0.0000772
-0.12%
$7,372 $0.1
Dec 27, 2019 $0.0000773
-0.08%
$7,383 $0.1
Dec 23, 2019 $0.000256
+14.79%
$24,445 $0
Dec 22, 2019 $0.000223
+214.33%
$21,287 $16
Dec 21, 2019 $0.000071
+0.09%
$6,774 $5
Dec 20, 2019 $0.0000709
+0.19%
$6,767 $5
Dec 19, 2019 $0.0000708
-29.94%
$6,757 $8
Dec 13, 2019 $0.000121
-0.16%
$11,571 $1
Dec 12, 2019 $0.000121
+91.04%
$11,590 $1
Dec 11, 2019 $0.0000634
-89.22%
$6,054 $10
Dec 10, 2019 $0.000121
+0.12%
$11,589 $1
Dec 9, 2019 $0.000121
-0.25%
$11,574 $14
Dec 8, 2019 $0.000122
-0.27%
$11,601 $1
Dec 4, 2019 $0.000244
+0.03%
$23,314 $7
Dec 3, 2019 $0.000244
+0.27%
$23,308 $7
Nov 29, 2019 $0.000242
-0.15%
$23,137 $27
Nov 28, 2019 $0.000243
-0.22%
$23,170 $27
Nov 22, 2019 $0.000245
+0.02%
$23,399 $6
Nov 21, 2019 $0.000245
+1.41%
$23,395 $6
Nov 19, 2019 $0.000388
+1.01%
$37,034 $2
Nov 18, 2019 $0.000384
+26.96%
$36,664 $2
Nov 17, 2019 $0.000302
+0.11%
$28,875 $2
Nov 15, 2019 $0.000301
-0.29%
$28,733 $13
Nov 14, 2019 $0.000302
-39.91%
$28,817 $13
Nov 13, 2019 $0.000502
-0.38%
$47,957 $62
Nov 12, 2019 $0.000504
-0.04%
$48,141 $62
Nov 4, 2019 $0.00118
+0.23%
$112,447 $9
Nov 3, 2019 $0.00118
-1.43%
$112,193 $9
Oct 29, 2019 $0.0012
-0.14%
$114,627 $79
Oct 28, 2019 $0.0012
-0.93%
$114,796 $79
Oct 27, 2019 $0.00121
-29.77%
$115,905 $80
Oct 24, 2019 $0.000856
-0.42%
$81,702 $9
Oct 23, 2019 $0.000859
-1.44%
$82,048 $94
Oct 18, 2019 $0.000874
+0.17%
$83,460 $16
Oct 17, 2019 $0.000873
+7.41%
$83,295 $16
Oct 16, 2019 $0.000812
-24.86%
$77,542 $145
Oct 15, 2019 $0.00108
-9.05%
$103,187 $47
Oct 14, 2019 $0.00119
+9.57%
$113,454 $25
Oct 13, 2019 $0.00108
+0.03%
$103,536 $11
Oct 12, 2019 $0.00108
+0.07%
$103,489 $136
Oct 11, 2019 $0.00109
-14.52%
$103,588 $23
Oct 10, 2019 $0.00127
+16.76%
$121,216 $39
Oct 9, 2019 $0.00108
-39.29%
$103,496 $78
Oct 8, 2019 $0.00178
-0.12%
$170,077 $22
Oct 6, 2019 $0.00109
+0.06%
$103,808 $10
Download