XMCT Historical Data

XMCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.00954
+0.00%
$-- $6,418
Aug 21, 2018 $0.00978
+0.00%
$-- $6,475
Aug 20, 2018 $0.00981
+0.00%
$-- $6,423
Aug 19, 2018 $0.0103
+0.00%
$-- $6,482
Aug 18, 2018 $0.0107
+0.00%
$-- $6,470
Aug 17, 2018 $0.0106
+0.00%
$-- $6,376
Aug 16, 2018 $0.0108
+0.00%
$-- $6,372
Aug 15, 2018 $0.0104
+0.00%
$-- $6,093
Aug 14, 2018 $0.0122
+0.00%
$-- $6,363
Aug 13, 2018 $0.013
+0.00%
$-- $6,339
Aug 12, 2018 $0.0137
+0.00%
$-- $6,230
Aug 11, 2018 $0.0157
+0.00%
$-- $6,446
Aug 10, 2018 $0.0159
+0.00%
$-- $6,424
Aug 9, 2018 $0.0182
+0.00%
$-- $6,496
Aug 8, 2018 $0.02
+0.00%
$-- $7,023
Aug 7, 2018 $0.0188
+0.00%
$-- $7,019
Aug 6, 2018 $0.021
+0.00%
$-- $7,028
Aug 5, 2018 $0.0216
+0.00%
$-- $7,279
Aug 4, 2018 $0.0247
+0.00%
$-- $7,454
Aug 3, 2018 $0.0223
+0.00%
$-- $7,615
Aug 2, 2018 $0.0236
+0.00%
$-- $7,600
Aug 1, 2018 $0.025
+0.00%
$-- $7,943
Jul 31, 2018 $0.0257
+0.00%
$-- $8,142
Jul 30, 2018 $0.0261
+0.00%
$-- $8,202
Jul 29, 2018 $0.027
+0.00%
$-- $8,183
Jul 28, 2018 $0.0302
+0.00%
$-- $8,018
Jul 27, 2018 $0.0358
+0.00%
$-- $8,202
Jul 26, 2018 $0.037
+0.00%
$-- $8,232
Jul 25, 2018 $0.0373
+0.00%
$-- $8,045
Jul 24, 2018 $0.0375
+0.00%
$-- $7,671
Jul 23, 2018 $0.0389
+0.00%
$-- $7,454
Jul 22, 2018 $0.0393
+0.00%
$-- $7,355
Jul 21, 2018 $0.0403
+0.00%
$-- $7,431
Jul 20, 2018 $0.0439
+0.00%
$-- $7,386
Jul 19, 2018 $0.0438
+0.00%
$-- $7,400
Jul 18, 2018 $0.0423
+0.00%
$-- $6,887
Jul 17, 2018 $0.0424
+0.00%
$-- $6,540
Jul 16, 2018 $0.0414
+0.00%
$-- $6,334
Download