XMCT Historical Data

XMCT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $ 0.00954
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00978
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00981
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0103
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0107
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0106
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0108
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0104
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0122
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.013
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0137
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0157
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0159
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0182
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.02
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0188
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.021
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0216
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0247
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0223
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0236
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.025
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0257
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0261
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.027
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0302
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0358
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.037
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0373
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0375
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0389
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0393
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0403
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0439
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0438
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0423
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0424
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0414
+0.00%
$ -- $ 6,334
Download