Coinranking
XMCT Historical Data
XMCT
Page 2
| Date | | |
|---|---|---|
| Oct 5, 2019 | $ 0.00109 | +0.22% |
| Sep 29, 2019 | $ 0.00126 | -0.13% |
| Sep 28, 2019 | $ 0.00126 | +0.35% |
| Sep 27, 2019 | $ 0.00113 | -22.40% |
| Sep 26, 2019 | $ 0.00145 | -26.94% |
| Sep 25, 2019 | $ 0.00225 | +5.88% |
| Sep 24, 2019 | $ 0.0021 | -4.09% |
| Sep 23, 2019 | $ 0.00219 | +7.24% |
| Sep 22, 2019 | $ 0.00204 | +19.46% |
| Sep 21, 2019 | $ 0.00171 | -12.81% |
| Sep 20, 2019 | $ 0.00196 | +7.14% |
| Sep 19, 2019 | $ 0.00183 | +8.64% |
| Sep 18, 2019 | $ 0.00169 | -6.54% |
| Sep 17, 2019 | $ 0.0018 | +12.37% |
| Sep 16, 2019 | $ 0.00161 | +5.66% |
| Sep 15, 2019 | $ 0.00152 | +1.55% |
| Sep 14, 2019 | $ 0.0015 | +2.83% |
| Sep 13, 2019 | $ 0.00146 | +2.43% |
| Sep 12, 2019 | $ 0.00142 | +7.29% |
| Sep 11, 2019 | $ 0.00132 | +8.01% |
| Sep 10, 2019 | $ 0.00123 | -15.05% |
| Sep 9, 2019 | $ 0.00144 | +0.79% |
| Sep 8, 2019 | $ 0.00143 | +0.09% |
| Sep 7, 2019 | $ 0.00145 | +0.51% |
| Sep 6, 2019 | $ 0.00144 | +4.52% |
| Sep 5, 2019 | $ 0.00138 | +4.94% |
| Sep 4, 2019 | $ 0.00131 | +7.16% |
| Sep 3, 2019 | $ 0.00123 | -5.58% |
| Sep 2, 2019 | $ 0.0013 | -20.31% |
| Sep 1, 2019 | $ 0.00164 | -0.93% |
| Aug 31, 2019 | $ 0.00165 | +0.91% |
| Aug 30, 2019 | $ 0.00164 | +11.94% |
| Aug 29, 2019 | $ 0.00146 | -0.41% |
| Aug 28, 2019 | $ 0.00147 | -7.93% |
| Aug 27, 2019 | $ 0.00159 | +6.39% |
| Aug 26, 2019 | $ 0.00149 | +7.15% |
| Aug 25, 2019 | $ 0.00139 | +29.24% |
| Aug 24, 2019 | $ 0.00108 | -34.74% |
| Aug 23, 2019 | $ 0.00165 | -7.96% |
| Aug 22, 2019 | $ 0.00179 | +5.87% |
| Aug 21, 2019 | $ 0.0017 | -3.51% |
| Aug 20, 2019 | $ 0.00176 | -1.07% |
| Aug 19, 2019 | $ 0.00177 | +12.94% |
| Aug 18, 2019 | $ 0.00157 | -0.75% |
| Aug 17, 2019 | $ 0.00158 | +18.17% |
| Aug 16, 2019 | $ 0.00133 | -14.71% |
| Aug 15, 2019 | $ 0.00155 | +8.11% |
| Aug 14, 2019 | $ 0.00143 | -6.20% |
| Aug 13, 2019 | $ 0.00152 | +3.66% |
| Aug 12, 2019 | $ 0.00147 | +4.14% |