XMCT Historical Data

XMCT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00109
+0.22%
$ 103,746 $ 10
Sep 29, 2019 $ 0.00126
-0.13%
$ 120,100 $ 5
Sep 28, 2019 $ 0.00126
+0.35%
$ 120,242 $ 5
Sep 27, 2019 $ 0.00113
-22.40%
$ 107,626 $ 11
Sep 26, 2019 $ 0.00145
-26.94%
$ 138,700 $ 115
Sep 25, 2019 $ 0.00225
+5.88%
$ 214,721 $ 21
Sep 24, 2019 $ 0.0021
-4.09%
$ 200,761 $ 65
Sep 23, 2019 $ 0.00219
+7.24%
$ 209,327 $ 62
Sep 22, 2019 $ 0.00204
+19.46%
$ 195,184 $ 54
Sep 21, 2019 $ 0.00171
-12.81%
$ 163,376 $ 202
Sep 20, 2019 $ 0.00196
+7.14%
$ 187,391 $ 57
Sep 19, 2019 $ 0.00183
+8.64%
$ 174,918 $ 83
Sep 18, 2019 $ 0.00169
-6.54%
$ 160,965 $ 94
Sep 17, 2019 $ 0.0018
+12.37%
$ 172,264 $ 137
Sep 16, 2019 $ 0.00161
+5.66%
$ 153,391 $ 126
Sep 15, 2019 $ 0.00152
+1.55%
$ 145,186 $ 86
Sep 14, 2019 $ 0.0015
+2.83%
$ 142,960 $ 112
Sep 13, 2019 $ 0.00146
+2.43%
$ 139,019 $ 71
Sep 12, 2019 $ 0.00142
+7.29%
$ 135,751 $ 67
Sep 11, 2019 $ 0.00132
+8.01%
$ 126,235 $ 105
Sep 10, 2019 $ 0.00123
-15.05%
$ 117,064 $ 97
Sep 9, 2019 $ 0.00144
+0.79%
$ 137,548 $ 91
Sep 8, 2019 $ 0.00143
+0.09%
$ 136,461 $ 93
Sep 7, 2019 $ 0.00145
+0.51%
$ 138,499 $ 72
Sep 6, 2019 $ 0.00144
+4.52%
$ 137,907 $ 71
Sep 5, 2019 $ 0.00138
+4.94%
$ 131,944 $ 76
Sep 4, 2019 $ 0.00131
+7.16%
$ 125,369 $ 35
Sep 3, 2019 $ 0.00123
-5.58%
$ 117,016 $ 40
Sep 2, 2019 $ 0.0013
-20.31%
$ 124,049 $ 67
Sep 1, 2019 $ 0.00164
-0.93%
$ 156,104 $ 74
Aug 31, 2019 $ 0.00165
+0.91%
$ 157,566 $ 74
Aug 30, 2019 $ 0.00164
+11.94%
$ 156,150 $ 75
Aug 29, 2019 $ 0.00146
-0.41%
$ 139,499 $ 56
Aug 28, 2019 $ 0.00147
-7.93%
$ 140,076 $ 55
Aug 27, 2019 $ 0.00159
+6.39%
$ 152,138 $ 74
Aug 26, 2019 $ 0.00149
+7.15%
$ 142,522 $ 53
Aug 25, 2019 $ 0.00139
+29.24%
$ 132,980 $ 79
Aug 24, 2019 $ 0.00108
-34.74%
$ 102,883 $ 10
Aug 23, 2019 $ 0.00165
-7.96%
$ 157,659 $ 33
Aug 22, 2019 $ 0.00179
+5.87%
$ 171,296 $ 73
Aug 21, 2019 $ 0.0017
-3.51%
$ 161,991 $ 154
Aug 20, 2019 $ 0.00176
-1.07%
$ 167,884 $ 48
Aug 19, 2019 $ 0.00177
+12.94%
$ 168,788 $ 60
Aug 18, 2019 $ 0.00157
-0.75%
$ 149,536 $ 87
Aug 17, 2019 $ 0.00158
+18.17%
$ 150,488 $ 33
Aug 16, 2019 $ 0.00133
-14.71%
$ 126,818 $ 143
Aug 15, 2019 $ 0.00155
+8.11%
$ 147,937 $ 52
Aug 14, 2019 $ 0.00143
-6.20%
$ 136,518 $ 50
Aug 13, 2019 $ 0.00152
+3.66%
$ 145,505 $ 115
Aug 12, 2019 $ 0.00147
+4.14%
$ 140,503 $ 37