XMCT Historical Data

XMCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $0.00141
-7.61%
$134,893 $41
Aug 10, 2019 $0.00153
+7.90%
$146,008 $74
Aug 9, 2019 $0.00142
+7.45%
$135,619 $58
Aug 8, 2019 $0.00132
-1.75%
$126,470 $64
Aug 7, 2019 $0.00135
-13.29%
$128,717 $135
Aug 6, 2019 $0.00155
-26.70%
$148,421 $52
Aug 5, 2019 $0.00212
+10.02%
$202,440 $74
Aug 4, 2019 $0.00193
-5.16%
$183,991 $82
Aug 3, 2019 $0.00203
-18.45%
$194,078 $85
Aug 2, 2019 $0.00249
-2.89%
$237,989 $90
Aug 1, 2019 $0.00257
+18.35%
$245,092 $166
Jul 31, 2019 $0.00217
-17.97%
$207,090 $174
Jul 30, 2019 $0.00264
+90.99%
$252,465 $83
Jul 29, 2019 $0.00138
-52.20%
$132,184 $819
Jul 28, 2019 $0.0029
+39.64%
$276,522 $48
Jul 27, 2019 $0.00207
+15.25%
$198,048 $471
Jul 26, 2019 $0.0018
-4.36%
$171,834 $54
Jul 25, 2019 $0.00188
-21.59%
$179,676 $180
Jul 24, 2019 $0.0024
+3.25%
$229,144 $244
Jul 23, 2019 $0.00232
-1.99%
$221,883 $215
Jul 22, 2019 $0.00237
-15.95%
$226,398 $114
Jul 21, 2019 $0.00282
+37.93%
$269,334 $289
Jul 20, 2019 $0.00205
-35.50%
$195,256 $670
Jul 19, 2019 $0.00317
+81.33%
$302,735 $794
Jul 18, 2019 $0.00175
-46.91%
$166,947 $611
Jul 17, 2019 $0.00329
+68.50%
$314,447 $1,804
Jul 16, 2019 $0.00195
-49.18%
$186,592 $1,178
Jul 15, 2019 $0.00385
-1.80%
$367,133 $602
Jul 14, 2019 $0.00392
+22.54%
$373,836 $1,241
Jul 13, 2019 $0.0032
-23.16%
$305,078 $633
Jul 12, 2019 $0.00416
+1.27%
$397,049 $2,462
Jul 11, 2019 $0.00411
-11.80%
$392,045 $1,897
Jul 10, 2019 $0.00466
+12.96%
$444,510 $2,035
Jul 9, 2019 $0.00412
-20.06%
$393,503 $2,862
Jul 8, 2019 $0.00516
+8.73%
$492,262 $3,929
Jul 7, 2019 $0.00474
-2.56%
$452,753 $3,933
Jul 6, 2019 $0.00487
+76.46%
$464,641 $3,711
Jul 5, 2019 $0.00276
-52.49%
$263,342 $3,636
Jul 4, 2019 $0.00581
+7.79%
$554,278 $5,336
Jul 3, 2019 $0.00539
+10.75%
$514,338 $7,205
Jul 2, 2019 $0.00487
+4.64%
$464,474 $5,540
Jul 1, 2019 $0.00465
+67.44%
$443,909 $4,389
Jun 30, 2019 $0.00278
+6.21%
$265,141 $1,810
Jun 29, 2019 $0.00262
+28.32%
$249,675 $1,354
Jun 28, 2019 $0.00204
-28.96%
$194,559 $2,339
Jun 27, 2019 $0.00287
+34.84%
$273,853 $3,981
Jun 26, 2019 $0.00213
+0.17%
$203,102 $1,429
Jun 25, 2019 $0.00212
+1.87%
$202,758 $1,075
Jun 24, 2019 $0.00208
+4.78%
$199,033 $1,584
Jun 23, 2019 $0.00199
-1.03%
$189,974 $1,337