XMCT Historical Data

XMCT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00141
-7.61%
$ 134,893 $ 41
Aug 10, 2019 $ 0.00153
+7.90%
$ 146,008 $ 74
Aug 9, 2019 $ 0.00142
+7.45%
$ 135,619 $ 58
Aug 8, 2019 $ 0.00132
-1.75%
$ 126,470 $ 64
Aug 7, 2019 $ 0.00135
-13.29%
$ 128,717 $ 135
Aug 6, 2019 $ 0.00155
-26.70%
$ 148,421 $ 52
Aug 5, 2019 $ 0.00212
+10.02%
$ 202,440 $ 74
Aug 4, 2019 $ 0.00193
-5.16%
$ 183,991 $ 82
Aug 3, 2019 $ 0.00203
-18.45%
$ 194,078 $ 85
Aug 2, 2019 $ 0.00249
-2.89%
$ 237,989 $ 90
Aug 1, 2019 $ 0.00257
+18.35%
$ 245,092 $ 166
Jul 31, 2019 $ 0.00217
-17.97%
$ 207,090 $ 174
Jul 30, 2019 $ 0.00264
+90.99%
$ 252,465 $ 83
Jul 29, 2019 $ 0.00138
-52.20%
$ 132,184 $ 819
Jul 28, 2019 $ 0.0029
+39.64%
$ 276,522 $ 48
Jul 27, 2019 $ 0.00207
+15.25%
$ 198,048 $ 471
Jul 26, 2019 $ 0.0018
-4.36%
$ 171,834 $ 54
Jul 25, 2019 $ 0.00188
-21.59%
$ 179,676 $ 180
Jul 24, 2019 $ 0.0024
+3.25%
$ 229,144 $ 244
Jul 23, 2019 $ 0.00232
-1.99%
$ 221,883 $ 215
Jul 22, 2019 $ 0.00237
-15.95%
$ 226,398 $ 114
Jul 21, 2019 $ 0.00282
+37.93%
$ 269,334 $ 289
Jul 20, 2019 $ 0.00205
-35.50%
$ 195,256 $ 670
Jul 19, 2019 $ 0.00317
+81.33%
$ 302,735 $ 794
Jul 18, 2019 $ 0.00175
-46.91%
$ 166,947 $ 611
Jul 17, 2019 $ 0.00329
+68.50%
$ 314,447 $ 1,804
Jul 16, 2019 $ 0.00195
-49.18%
$ 186,592 $ 1,178
Jul 15, 2019 $ 0.00385
-1.80%
$ 367,133 $ 602
Jul 14, 2019 $ 0.00392
+22.54%
$ 373,836 $ 1,241
Jul 13, 2019 $ 0.0032
-23.16%
$ 305,078 $ 633
Jul 12, 2019 $ 0.00416
+1.27%
$ 397,049 $ 2,462
Jul 11, 2019 $ 0.00411
-11.80%
$ 392,045 $ 1,897
Jul 10, 2019 $ 0.00466
+12.96%
$ 444,510 $ 2,035
Jul 9, 2019 $ 0.00412
-20.06%
$ 393,503 $ 2,862
Jul 8, 2019 $ 0.00516
+8.73%
$ 492,262 $ 3,929
Jul 7, 2019 $ 0.00474
-2.56%
$ 452,753 $ 3,933
Jul 6, 2019 $ 0.00487
+76.46%
$ 464,641 $ 3,711
Jul 5, 2019 $ 0.00276
-52.49%
$ 263,342 $ 3,636
Jul 4, 2019 $ 0.00581
+7.79%
$ 554,278 $ 5,336
Jul 3, 2019 $ 0.00539
+10.75%
$ 514,338 $ 7,205
Jul 2, 2019 $ 0.00487
+4.64%
$ 464,474 $ 5,540
Jul 1, 2019 $ 0.00465
+67.44%
$ 443,909 $ 4,389
Jun 30, 2019 $ 0.00278
+6.21%
$ 265,141 $ 1,810
Jun 29, 2019 $ 0.00262
+28.32%
$ 249,675 $ 1,354
Jun 28, 2019 $ 0.00204
-28.96%
$ 194,559 $ 2,339
Jun 27, 2019 $ 0.00287
+34.84%
$ 273,853 $ 3,981
Jun 26, 2019 $ 0.00213
+0.17%
$ 203,102 $ 1,429
Jun 25, 2019 $ 0.00212
+1.87%
$ 202,758 $ 1,075
Jun 24, 2019 $ 0.00208
+4.78%
$ 199,033 $ 1,584
Jun 23, 2019 $ 0.00199
-1.03%
$ 189,974 $ 1,337