XMCT Historical Data

XMCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.00201
+0.62%
$ 191,944 $ 2,350
Jun 21, 2019 $ 0.002
+3.35%
$ 190,823 $ 1,203
Jun 20, 2019 $ 0.00193
-0.62%
$ 184,645 $ 1,647
Jun 19, 2019 $ 0.00195
+18.60%
$ 185,779 $ 1,907
Jun 18, 2019 $ 0.00164
-17.01%
$ 156,651 $ 1,153
Jun 17, 2019 $ 0.00198
+2.78%
$ 188,815 $ 1,545
Jun 16, 2019 $ 0.00192
-1.35%
$ 183,730 $ 1,531
Jun 15, 2019 $ 0.00195
+5.61%
$ 186,260 $ 3,431
Jun 14, 2019 $ 0.00185
+7.19%
$ 176,399 $ 2,092
Jun 13, 2019 $ 0.00172
+7.15%
$ 164,584 $ 1,076
Jun 12, 2019 $ 0.00161
+1.48%
$ 153,618 $ 1,359
Jun 11, 2019 $ 0.00159
+4.32%
$ 151,396 $ 1,063
Jun 10, 2019 $ 0.00152
-7.27%
$ 145,147 $ 1,439
Jun 9, 2019 $ 0.00164
-3.52%
$ 156,488 $ 941
Jun 8, 2019 $ 0.0017
-1.66%
$ 162,180 $ 688
Jun 7, 2019 $ 0.00173
+3.26%
$ 164,875 $ 1,103
Jun 6, 2019 $ 0.00167
-2.15%
$ 159,644 $ 1,026
Jun 5, 2019 $ 0.00171
+4.85%
$ 163,161 $ 808
Jun 4, 2019 $ 0.00163
+2.46%
$ 155,601 $ 809
Jun 3, 2019 $ 0.00159
+5.47%
$ 151,809 $ 927
Jun 2, 2019 $ 0.00151
-17.93%
$ 143,928 $ 1,050
Jun 1, 2019 $ 0.00184
-6.72%
$ 175,403 $ 1,127
May 31, 2019 $ 0.00197
+0.81%
$ 188,018 $ 640
May 30, 2019 $ 0.00195
+19.04%
$ 186,475 $ 1,316
May 29, 2019 $ 0.00164
-4.56%
$ 156,658 $ 1,206
May 28, 2019 $ 0.00172
-19.37%
$ 164,132 $ 942
May 27, 2019 $ 0.00213
+2.72%
$ 203,574 $ 1,011
May 26, 2019 $ 0.00208
-1.39%
$ 198,201 $ 874
May 25, 2019 $ 0.00211
+3.84%
$ 200,985 $ 855
May 24, 2019 $ 0.00203
-1.76%
$ 193,567 $ 1,269
May 23, 2019 $ 0.00206
+5.24%
$ 197,051 $ 1,253
May 22, 2019 $ 0.00196
-5.97%
$ 187,243 $ 1,477
May 21, 2019 $ 0.00209
+11.34%
$ 199,148 $ 528
May 20, 2019 $ 0.00187
-7.77%
$ 178,870 $ 1,082
May 19, 2019 $ 0.00203
+17.94%
$ 193,916 $ 557
May 18, 2019 $ 0.00172
+3.40%
$ 164,386 $ 1,582
May 17, 2019 $ 0.00167
-3.00%
$ 158,960 $ 1,397
May 16, 2019 $ 0.00172
-50.90%
$ 163,820 $ 2,458
May 15, 2019 $ 0.00349
+20.13%
$ 333,525 $ 1,380
May 14, 2019 $ 0.00291
+2.70%
$ 277,599 $ 1,055
May 13, 2019 $ 0.00283
+11.62%
$ 270,244 $ 3,286
May 12, 2019 $ 0.00254
-29.29%
$ 242,143 $ 3,401
May 11, 2019 $ 0.00359
+12.08%
$ 342,386 $ 2,056
May 10, 2019 $ 0.0032
+4.61%
$ 305,493 $ 2,648
May 9, 2019 $ 0.00306
-3.03%
$ 292,011 $ 1,747
May 8, 2019 $ 0.00315
-2.76%
$ 301,121 $ 1,291
May 7, 2019 $ 0.00324
-4.63%
$ 309,665 $ 1,117
May 6, 2019 $ 0.0034
+2.98%
$ 324,689 $ 2,778
May 5, 2019 $ 0.0033
+2.02%
$ 315,271 $ 1,115
May 4, 2019 $ 0.00324
+5.83%
$ 308,996 $ 1,801