XMCT Historical Data

XMCT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.00232
-1.76%
$221,125 $34,495
Mar 13, 2019 $0.00236
+4.65%
$225,039 $31,952
Mar 12, 2019 $0.00225
-1.18%
$215,231 $39,138
Mar 11, 2019 $0.00228
+8.90%
$217,804 $34,680
Mar 10, 2019 $0.0021
+9.84%
$200,316 $36,587
Mar 9, 2019 $0.00191
+15.94%
$182,382 $34,165
Mar 8, 2019 $0.00165
+0.16%
$157,310 $26,213
Mar 7, 2019 $0.00165
+1.26%
$157,057 $24,983
Mar 6, 2019 $0.00162
-1.16%
$155,084 $24,510
Mar 5, 2019 $0.00164
+10.83%
$156,891 $28,911
Mar 4, 2019 $0.00148
+8.88%
$141,598 $24,686
Mar 3, 2019 $0.00136
-3.85%
$130,041 $24,440
Mar 2, 2019 $0.00142
+8.83%
$135,263 $20,727
Mar 1, 2019 $0.0013
+4.42%
$124,323 $20,599
Feb 28, 2019 $0.00125
-7.72%
$119,042 $17,877
Feb 27, 2019 $0.00135
-2.02%
$129,007 $23,842
Feb 26, 2019 $0.00138
-1.14%
$131,703 $20,737
Feb 25, 2019 $0.0014
+11.16%
$133,216 $27,431
Feb 24, 2019 $0.00126
-15.40%
$119,891 $17,097
Feb 23, 2019 $0.00148
-1.41%
$141,713 $21,103
Feb 22, 2019 $0.00151
+6.48%
$143,786 $23,837
Feb 21, 2019 $0.00141
-1.62%
$135,070 $28,272
Feb 20, 2019 $0.00144
-10.94%
$137,323 $28,428
Feb 19, 2019 $0.00162
-3.31%
$154,215 $29,948
Feb 18, 2019 $0.00167
+5.34%
$159,543 $37,849
Feb 17, 2019 $0.00159
-0.12%
$151,458 $22,593
Feb 16, 2019 $0.00159
+0.26%
$151,662 $36,466
Feb 15, 2019 $0.00158
+0.15%
$151,213 $34,915
Feb 14, 2019 $0.00158
-0.01%
$150,996 $33,437
Feb 13, 2019 $0.00158
+0.02%
$151,049 $35,365
Feb 12, 2019 $0.00158
+0.94%
$151,028 $30,016
Feb 11, 2019 $0.00157
-2.23%
$149,643 $32,135
Feb 10, 2019 $0.0016
+2.84%
$153,111 $34,028
Feb 9, 2019 $0.00156
-0.42%
$148,920 $34,544
Feb 8, 2019 $0.00157
+2.80%
$149,653 $37,245
Feb 7, 2019 $0.00152
-0.35%
$145,576 $29,151
Feb 6, 2019 $0.00153
+1.05%
$146,093 $29,321
Feb 5, 2019 $0.00151
+0.29%
$144,585 $31,947
Feb 4, 2019 $0.00151
-2.10%
$144,186 $26,064
Feb 3, 2019 $0.00154
-1.29%
$147,271 $30,094
Feb 2, 2019 $0.00156
+0.40%
$149,040 $31,176
Feb 1, 2019 $0.00156
+0.63%
$148,476 $29,047
Jan 31, 2019 $0.00155
-0.63%
$147,558 $32,492
Jan 30, 2019 $0.00155
+0.93%
$148,439 $32,700
Jan 29, 2019 $0.00154
-0.64%
$147,081 $28,951
Jan 28, 2019 $0.00155
+63.84%
$148,035 $28,173
Jan 27, 2019 $0.00169
+61.46%
$161,021 $11,938
Jan 26, 2019 $0.00104
-0.25%
$99,697 $9,524
Jan 24, 2019 $0.00153
+1.18%
$146,161 $14,245
Jan 23, 2019 $0.00151
-6.88%
$144,086 $15,094